Rentokil Initial PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	401.90	405.30	397.50	401.70	383.39	3,651,659
2025-02-24	398.40	405.80	395.80	404.30	385.87	3,462,070
2025-02-21	407.10	409.40	399.88	401.60	383.29	3,936,735
2025-02-20	417.60	418.40	405.80	406.60	388.07	3,816,906
2025-02-19	422.60	423.00	414.52	416.10	397.13	2,695,269
2025-02-18	424.10	427.00	419.30	423.70	404.39	2,332,666
2025-02-17	420.50	423.90	418.93	423.90	404.58	2,166,641
2025-02-14	416.60	427.20	416.19	424.70	405.34	6,692,184
2025-02-13	413.50	416.40	411.50	415.30	396.37	3,407,027
2025-02-12	403.00	407.00	401.40	407.00	388.45	7,195,267
2025-02-11	398.80	402.40	398.40	401.70	383.39	7,068,348
2025-02-10	394.50	400.40	394.10	399.50	381.29	2,531,689
2025-02-07	396.60	398.00	393.10	394.50	376.52	3,062,573
2025-02-06	393.40	400.40	390.70	397.60	379.48	3,546,086
2025-02-05	388.60	393.00	387.10	391.40	373.56	3,687,136
2025-02-04	387.30	389.30	384.70	389.30	371.56	3,287,535
2025-02-03	393.00	395.91	388.70	392.60	374.70	4,752,932
2025-01-31	397.00	401.15	394.90	398.80	380.62	7,189,146
2025-01-30	394.40	397.60	389.50	394.80	376.80	9,141,710
2025-01-29	391.30	398.40	388.40	394.30	376.33	4,593,537
2025-01-28	390.00	411.30	386.70	389.80	372.03	8,397,525
2025-01-27	381.00	388.40	379.20	386.90	369.26	3,943,220
2025-01-24	380.80	382.70	376.50	379.80	362.49	2,662,934
2025-01-23	379.30	380.40	374.08	379.20	361.92	3,764,390
2025-01-22	380.40	383.20	376.60	380.00	362.68	5,513,034
2025-01-21	378.20	381.84	376.29	381.00	363.63	4,825,876
2025-01-20	385.40	386.90	373.10	377.80	360.58	3,715,207
2025-01-17	385.10	390.10	384.40	386.30	368.69	5,168,424
2025-01-16	383.20	384.60	380.20	383.90	366.40	2,904,509
2025-01-15	377.30	381.60	370.00	380.90	363.54	7,150,498
2025-01-14	387.60	388.80	377.40	377.50	360.29	2,917,467
2025-01-13	377.80	391.90	377.80	382.60	365.16	7,666,286
2025-01-10	385.30	386.20	374.60	377.70	360.48	4,176,429
2025-01-09	385.40	390.70	384.05	387.50	369.84	3,170,291
2025-01-08	388.30	390.20	381.20	384.80	367.26	2,200,014
2025-01-07	391.30	391.30	386.40	389.70	371.94	2,903,655
2025-01-06	396.20	397.00	390.50	391.40	373.56	2,555,461
2025-01-03	400.50	401.10	394.70	395.80	377.76	1,529,969
2025-01-02	400.60	404.70	398.10	401.90	383.58	1,802,526
2024-12-31	393.40	400.80	392.70	400.80	382.53	1,173,594
2024-12-30	395.60	396.50	389.40	392.30	374.42	2,367,300
2024-12-27	393.40	401.10	393.40	396.80	378.71	2,775,710
2024-12-24	396.30	398.40	394.80	395.80	377.76	785,017
2024-12-23	395.90	399.00	394.30	394.90	376.90	2,551,766
2024-12-20	393.90	401.30	392.80	399.60	381.39	10,667,490
2024-12-19	396.90	397.90	391.60	391.60	373.75	6,532,190
2024-12-18	405.60	410.80	402.50	402.50	384.15	5,416,520
2024-12-17	406.00	410.00	405.20	405.20	386.73	3,796,974
2024-12-16	410.50	411.10	405.70	406.00	387.49	3,198,303
2024-12-13	397.20	415.30	396.20	412.90	394.08	8,695,063
2024-12-12	411.80	414.90	393.90	398.90	380.72	6,542,102
2024-12-11	402.90	418.82	401.00	415.40	396.47	12,243,070
2024-12-10	408.70	411.60	406.30	407.10	388.54	10,526,240
2024-12-09	413.00	413.40	406.80	412.70	393.89	4,184,459
2024-12-06	402.40	409.20	400.30	408.70	390.07	3,449,786
2024-12-05	404.90	408.50	398.90	401.70	383.39	4,094,569
2024-12-04	403.50	403.60	397.90	403.30	384.92	4,742,641
2024-12-03	403.00	405.60	398.80	402.70	384.34	6,184,033
2024-12-02	396.90	403.00	394.00	402.10	383.77	4,354,523
2024-11-29	396.10	397.95	388.20	393.80	375.85	5,149,913

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0329 GBP
2026-04-09	0.0610 GBP
2025-08-14	0.0308 GBP
2025-04-03	0.0593 GBP
2024-08-08	0.0316 GBP
2024-04-04	0.0593 GBP
2023-08-03	0.0275 GBP
2023-04-06	0.0515 GBP
2022-08-04	0.0240 GBP
2022-04-07	0.0430 GBP
2021-08-05	0.0209 GBP
2021-04-08	0.0541 GBP
2020-04-09	0.0364 GBP
2019-08-08	0.0151 GBP
2019-04-11	0.0316 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.