Rentokil Initial PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	350.40	353.91	344.30	353.60	343.21	4,141,814
2025-05-22	348.00	349.50	344.80	346.80	336.61	5,129,295
2025-05-21	351.00	355.30	350.95	352.00	341.66	5,599,265
2025-05-20	351.90	354.30	348.60	352.10	341.76	4,148,969
2025-05-19	350.70	353.80	348.70	352.90	342.53	9,003,225
2025-05-16	352.20	353.00	347.70	350.70	340.40	10,631,580
2025-05-15	342.60	351.90	342.20	351.90	341.56	5,277,370
2025-05-14	352.70	357.00	346.90	348.70	338.46	6,118,402
2025-05-13	348.40	353.00	348.20	349.80	339.52	35,354,820
2025-05-12	351.90	358.50	348.40	348.50	338.26	4,610,690
2025-05-09	355.00	355.80	348.40	350.00	339.72	4,713,968
2025-05-08	353.40	355.63	348.80	350.20	339.91	6,521,585
2025-05-07	359.90	361.50	348.30	349.70	339.43	8,290,540
2025-05-06	360.50	363.20	358.60	361.50	350.88	3,613,774
2025-05-02	349.30	361.40	346.60	359.40	348.84	3,704,554
2025-05-01	344.40	346.90	340.40	346.90	336.71	2,701,990
2025-04-30	347.30	348.60	339.40	342.60	332.54	6,054,532
2025-04-29	340.40	344.30	339.30	340.40	330.40	3,716,195
2025-04-28	344.10	345.90	335.60	337.80	327.88	6,227,282
2025-04-25	344.50	347.60	341.60	343.10	333.02	4,203,075
2025-04-24	341.40	341.40	333.70	337.90	327.97	4,939,058
2025-04-23	339.20	347.00	338.50	341.90	331.86	5,609,116
2025-04-22	348.30	350.90	339.60	342.80	332.73	7,954,250
2025-04-17	334.10	351.80	330.90	350.00	339.72	6,915,354
2025-04-16	331.00	334.80	323.80	333.30	323.51	3,910,892
2025-04-15	339.40	342.50	332.90	334.20	324.38	3,574,936
2025-04-14	341.40	341.40	329.80	336.00	326.13	3,786,675
2025-04-11	337.70	340.30	327.00	334.90	325.06	5,670,356
2025-04-10	330.60	338.30	326.10	331.80	322.05	18,390,529
2025-04-09	312.30	315.80	306.00	310.90	301.77	4,977,203
2025-04-08	313.00	325.20	311.30	320.50	311.08	7,970,557
2025-04-07	320.10	332.60	308.10	309.50	300.41	23,207,891
2025-04-04	340.00	344.00	331.00	334.30	324.48	7,292,426
2025-04-03	343.00	349.00	340.90	342.70	332.63	11,448,980
2025-04-02	351.20	355.20	345.10	355.20	339.01	6,759,044
2025-04-01	353.00	359.10	352.40	356.20	339.96	4,241,602
2025-03-31	348.40	348.90	344.80	347.60	331.76	3,982,916
2025-03-28	354.00	356.70	346.90	350.00	334.05	4,195,100
2025-03-27	350.80	357.50	349.40	355.20	339.01	4,754,733
2025-03-26	351.00	358.70	348.60	353.80	337.67	9,532,667
2025-03-25	346.40	349.20	342.90	349.20	333.28	8,471,560
2025-03-24	345.70	347.20	342.60	347.20	331.37	4,544,706
2025-03-21	339.90	348.50	339.90	344.50	328.80	11,836,720
2025-03-20	340.50	345.80	339.30	343.60	327.94	12,586,890
2025-03-19	333.60	339.40	332.10	339.30	323.83	3,195,525
2025-03-18	336.20	339.20	332.80	333.30	318.11	4,468,826
2025-03-17	332.50	338.60	331.90	336.20	320.88	4,293,537
2025-03-14	329.80	333.50	327.80	333.00	317.82	6,311,451
2025-03-13	317.50	326.40	316.20	326.40	311.52	9,005,560
2025-03-12	321.00	324.90	315.30	320.00	305.41	11,066,040
2025-03-11	334.50	339.90	322.00	323.40	308.66	11,353,050
2025-03-10	343.70	345.90	336.90	338.80	323.36	10,539,290
2025-03-07	335.00	343.60	328.10	341.20	325.65	16,074,100
2025-03-06	389.90	391.00	345.90	346.20	330.42	18,038,480
2025-03-05	388.70	395.20	386.50	388.00	370.31	8,271,819
2025-03-04	390.80	395.10	383.90	385.10	367.55	5,502,821
2025-03-03	396.60	402.00	391.50	395.00	377.00	4,153,390
2025-02-28	389.00	399.50	385.00	398.00	379.86	9,285,041
2025-02-27	403.80	405.50	395.50	398.30	380.14	5,338,027
2025-02-26	403.40	409.00	401.10	407.40	388.83	3,495,147

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0329 GBP
2026-04-09	0.0610 GBP
2025-08-14	0.0308 GBP
2025-04-03	0.0593 GBP
2024-08-08	0.0316 GBP
2024-04-04	0.0593 GBP
2023-08-03	0.0275 GBP
2023-04-06	0.0515 GBP
2022-08-04	0.0240 GBP
2022-04-07	0.0430 GBP
2021-08-05	0.0209 GBP
2021-04-08	0.0541 GBP
2020-04-09	0.0364 GBP
2019-08-08	0.0151 GBP
2019-04-11	0.0316 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.