Rentokil Initial PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	604.60	615.00	603.80	615.00	573.03	10,924,760
2023-06-29	631.00	631.00	598.00	600.80	559.80	7,439,173
2023-06-28	625.20	632.40	623.60	630.60	587.57	2,905,847
2023-06-27	618.40	623.00	618.40	622.00	579.56	2,152,051
2023-06-26	622.80	623.40	615.40	620.40	578.07	1,952,294
2023-06-23	620.80	623.00	617.00	622.00	579.56	3,877,547
2023-06-22	623.20	623.20	612.40	621.20	578.81	6,211,575
2023-06-21	629.00	630.20	624.40	626.00	583.28	3,517,691
2023-06-20	630.20	639.40	627.80	634.60	591.30	2,908,969
2023-06-19	636.40	636.80	629.60	630.60	587.57	3,039,751
2023-06-16	639.00	647.60	637.56	639.20	595.58	14,027,310
2023-06-15	639.20	642.40	636.80	638.60	595.02	3,762,397
2023-06-14	640.60	644.60	637.40	642.00	598.19	5,269,457
2023-06-13	651.80	651.80	641.20	642.00	598.19	4,714,002
2023-06-12	646.20	653.40	645.58	649.00	604.71	3,267,388
2023-06-09	652.00	652.00	640.60	643.40	599.50	4,321,111
2023-06-08	652.00	653.20	648.00	650.60	606.21	4,139,912
2023-06-07	653.20	658.40	651.80	655.20	610.49	7,297,537
2023-06-06	647.00	657.40	646.20	654.20	609.56	4,444,573
2023-06-05	647.60	652.20	644.20	647.40	603.22	2,662,867
2023-06-02	636.80	649.80	634.20	648.20	603.97	4,351,596
2023-06-01	636.60	638.80	633.20	637.00	593.53	3,538,835
2023-05-31	632.20	645.20	630.00	638.60	595.02	22,469,641
2023-05-30	633.20	636.00	629.20	633.20	589.99	4,550,066
2023-05-26	629.60	632.80	626.20	632.80	589.62	7,086,504
2023-05-25	629.20	631.20	622.60	629.60	586.64	3,106,458
2023-05-24	629.40	629.40	621.60	628.40	585.52	5,224,382
2023-05-23	640.40	641.00	634.20	634.60	591.30	3,914,560
2023-05-22	638.20	640.40	629.40	640.00	596.33	7,348,908
2023-05-19	645.00	645.00	636.40	638.00	594.47	8,411,303
2023-05-18	650.40	654.02	644.00	644.00	600.06	7,592,634
2023-05-17	649.40	651.80	646.40	647.40	603.22	4,852,463
2023-05-16	645.60	652.60	645.60	649.20	604.90	4,214,644
2023-05-15	647.60	649.60	642.45	645.60	601.55	2,123,867
2023-05-12	644.60	646.00	641.60	645.60	601.55	3,205,986
2023-05-11	640.20	645.40	637.80	643.40	599.50	4,453,700
2023-05-10	637.00	637.80	631.80	636.40	592.97	2,795,517
2023-05-09	632.40	635.60	628.00	635.60	592.23	4,041,577
2023-05-05	637.60	640.80	628.00	630.40	587.38	6,934,227
2023-05-04	642.20	642.20	626.80	634.00	590.74	8,629,895
2023-05-03	636.40	647.20	636.00	644.40	600.43	11,069,510
2023-05-02	631.60	634.60	627.60	634.60	591.30	5,457,984
2023-04-28	618.80	632.40	618.80	632.40	589.25	8,535,774
2023-04-27	607.40	617.60	606.20	617.60	575.46	6,052,554
2023-04-26	607.80	609.60	604.60	608.20	566.70	4,419,161
2023-04-25	611.20	613.80	606.80	611.00	569.31	5,210,133
2023-04-24	613.20	616.40	609.00	614.40	572.48	6,545,594
2023-04-21	612.00	639.60	611.60	615.00	573.03	12,945,440
2023-04-20	594.20	611.80	593.20	611.40	569.68	13,393,500
2023-04-19	595.20	603.80	595.20	600.60	559.62	9,472,816
2023-04-18	601.60	605.00	599.12	602.40	561.29	6,791,812
2023-04-17	595.80	602.20	594.40	600.80	559.80	3,501,694
2023-04-14	600.60	603.00	593.20	594.60	554.03	3,388,912
2023-04-13	601.00	604.40	598.20	599.80	558.87	6,895,596
2023-04-12	592.20	600.80	592.20	599.20	558.31	7,467,138
2023-04-11	589.40	594.20	587.60	592.40	551.98	8,385,167
2023-04-06	581.40	595.00	581.40	588.80	548.62	7,685,430
2023-04-05	588.80	597.80	588.80	593.80	548.48	10,393,930
2023-04-04	593.40	597.40	592.40	595.20	549.78	7,041,755
2023-04-03	588.60	591.60	584.97	591.60	546.45	5,922,688

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0329 GBP
2026-04-09	0.0610 GBP
2025-08-14	0.0308 GBP
2025-04-03	0.0593 GBP
2024-08-08	0.0316 GBP
2024-04-04	0.0593 GBP
2023-08-03	0.0275 GBP
2023-04-06	0.0515 GBP
2022-08-04	0.0240 GBP
2022-04-07	0.0430 GBP
2021-08-05	0.0209 GBP
2021-04-08	0.0541 GBP
2020-04-09	0.0364 GBP
2019-08-08	0.0151 GBP
2019-04-11	0.0316 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.