Rentokil Initial PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	600.60	600.60	585.20	587.40	549.76	5,085,298
2023-09-22	596.80	604.00	595.40	601.40	562.86	6,282,727
2023-09-21	600.00	608.00	599.20	601.60	563.05	4,168,696
2023-09-20	599.20	605.60	598.60	603.60	564.92	3,153,626
2023-09-19	596.60	600.40	593.60	596.20	557.99	3,700,401
2023-09-18	602.40	603.00	594.20	597.60	559.30	8,413,978
2023-09-15	604.00	607.20	600.40	603.80	565.11	8,802,546
2023-09-14	589.20	600.80	588.20	600.00	561.55	3,606,508
2023-09-13	584.60	589.20	582.57	587.60	549.94	3,328,553
2023-09-12	586.00	588.00	581.20	585.80	548.26	6,506,969
2023-09-11	588.00	590.40	580.60	584.20	546.76	2,109,464
2023-09-08	589.80	594.20	585.40	589.00	551.25	2,417,548
2023-09-07	582.00	589.49	579.80	588.20	550.51	2,515,947
2023-09-06	582.00	588.40	574.80	585.60	548.07	2,438,778
2023-09-05	586.60	589.60	582.00	585.80	548.26	2,919,077
2023-09-04	597.20	598.40	589.62	589.80	552.00	3,730,082
2023-09-01	602.60	603.80	595.80	595.80	557.62	1,821,427
2023-08-31	603.80	605.20	600.60	601.80	563.23	9,235,565
2023-08-30	595.60	604.20	592.60	603.00	564.36	2,304,068
2023-08-29	590.00	596.80	587.80	596.80	558.55	3,366,314
2023-08-25	585.60	590.00	584.33	587.40	549.76	3,829,121
2023-08-24	589.00	593.80	585.60	586.40	548.82	1,723,687
2023-08-23	579.20	585.80	576.14	585.00	547.51	4,229,056
2023-08-22	586.80	587.20	577.60	578.60	541.52	2,910,044
2023-08-21	587.20	589.80	582.80	583.80	546.39	3,991,903
2023-08-18	583.40	588.58	579.20	588.40	550.69	4,985,144
2023-08-17	593.00	595.00	585.39	586.20	548.63	3,091,775
2023-08-16	597.80	600.60	510.60	596.80	558.55	2,391,853
2023-08-15	610.80	611.20	598.80	600.40	561.92	3,326,267
2023-08-14	613.60	616.40	603.80	609.20	570.16	3,555,733
2023-08-11	617.00	621.00	611.00	611.00	571.84	3,840,012
2023-08-10	619.40	621.80	613.40	621.40	581.58	2,601,396
2023-08-09	609.20	617.20	608.82	616.20	576.71	4,521,121
2023-08-08	608.80	611.60	606.20	608.20	569.22	2,432,465
2023-08-07	608.00	609.00	597.40	607.20	568.29	3,943,644
2023-08-04	609.60	614.80	605.80	607.60	568.66	5,498,197
2023-08-03	612.80	618.80	609.40	611.80	572.59	3,086,826
2023-08-02	620.40	621.40	613.20	620.00	577.69	3,564,328
2023-08-01	632.80	632.80	622.80	629.20	586.27	3,216,495
2023-07-31	626.60	635.00	624.40	635.00	591.67	4,592,473
2023-07-28	635.40	637.60	621.20	631.20	588.13	3,304,122
2023-07-27	657.80	663.80	637.40	640.60	596.89	7,340,507
2023-07-26	640.60	643.80	636.00	638.80	595.21	4,492,312
2023-07-25	635.60	644.00	634.80	644.00	600.06	3,244,858
2023-07-24	638.20	641.60	636.40	640.20	596.52	2,313,594
2023-07-21	632.00	641.00	631.09	639.00	595.40	3,182,778
2023-07-20	630.00	634.60	627.80	630.60	587.57	2,875,036
2023-07-19	620.00	636.80	620.00	634.40	591.11	4,920,811
2023-07-18	621.80	622.40	615.00	616.20	574.15	4,204,617
2023-07-17	612.40	623.60	610.00	623.20	580.68	3,525,941
2023-07-14	605.20	615.40	603.78	613.60	571.73	2,423,196
2023-07-13	603.00	607.40	601.36	606.40	565.02	1,872,632
2023-07-12	592.80	602.40	586.20	602.40	561.29	4,841,218
2023-07-11	601.00	603.20	588.00	590.40	550.11	4,476,629
2023-07-10	593.20	603.47	592.00	600.40	559.43	3,752,151
2023-07-07	598.20	600.00	590.40	594.60	554.03	4,447,323
2023-07-06	599.60	601.60	597.67	599.80	558.87	3,417,311
2023-07-05	608.40	609.60	600.95	602.60	561.48	4,057,170
2023-07-04	611.80	612.00	608.00	610.20	568.56	2,673,130
2023-07-03	613.60	615.60	605.40	609.60	568.00	3,455,663

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0329 GBP
2026-04-09	0.0610 GBP
2025-08-14	0.0308 GBP
2025-04-03	0.0593 GBP
2024-08-08	0.0316 GBP
2024-04-04	0.0593 GBP
2023-08-03	0.0275 GBP
2023-04-06	0.0515 GBP
2022-08-04	0.0240 GBP
2022-04-07	0.0430 GBP
2021-08-05	0.0209 GBP
2021-04-08	0.0541 GBP
2020-04-09	0.0364 GBP
2019-08-08	0.0151 GBP
2019-04-11	0.0316 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.