Rentokil Initial PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	423.90	429.00	417.95	428.80	401.32	5,791,797
2023-12-15	421.10	429.40	418.10	427.00	399.64	25,912,180
2023-12-14	429.00	434.33	420.50	422.50	395.42	19,580,660
2023-12-13	419.50	422.10	416.70	419.70	392.80	11,332,340
2023-12-12	420.20	421.90	409.30	412.60	386.16	8,260,191
2023-12-11	419.50	419.90	413.30	418.00	391.21	7,220,322
2023-12-08	418.20	421.10	413.90	419.10	392.24	12,637,270
2023-12-07	420.00	420.60	412.70	414.60	388.03	14,710,130
2023-12-06	429.40	430.80	420.70	421.60	394.58	8,742,499
2023-12-05	427.50	428.60	422.10	425.40	398.14	6,357,507
2023-12-04	430.00	434.20	425.10	428.10	400.67	6,975,527
2023-12-01	430.30	433.30	422.90	427.70	400.29	8,269,745
2023-11-30	436.40	437.50	427.80	428.70	401.23	23,781,760
2023-11-29	441.80	441.80	430.20	434.60	406.75	14,761,760
2023-11-28	448.90	448.90	437.90	442.70	414.33	11,834,000
2023-11-27	453.10	454.40	448.10	448.70	419.95	11,460,510
2023-11-24	455.00	455.10	450.60	455.00	425.84	4,202,686
2023-11-23	455.70	458.30	449.90	456.20	426.96	4,362,610
2023-11-22	461.00	462.00	451.80	456.00	426.78	12,343,680
2023-11-21	466.60	468.00	459.80	462.20	432.58	6,339,727
2023-11-20	463.70	470.20	460.90	469.20	439.13	3,872,053
2023-11-17	465.90	469.00	462.20	463.70	433.98	7,139,775
2023-11-16	467.10	470.50	462.30	462.90	433.24	5,453,749
2023-11-15	468.50	478.50	467.50	468.30	438.29	4,883,635
2023-11-14	457.10	468.30	455.90	467.60	437.63	7,436,299
2023-11-13	448.80	459.30	443.60	457.70	428.37	8,682,347
2023-11-10	440.90	447.20	436.60	446.50	417.89	11,463,310
2023-11-09	440.70	451.70	439.50	446.20	417.61	9,470,577
2023-11-08	441.60	447.40	438.80	443.50	415.08	5,594,664
2023-11-07	444.30	448.30	438.30	444.00	415.55	5,778,945
2023-11-06	447.40	451.70	436.90	439.90	411.71	13,904,060
2023-11-03	427.30	446.80	426.10	442.20	413.86	12,779,910
2023-11-02	420.30	432.70	417.40	426.60	399.26	29,745,141
2023-11-01	421.20	423.30	412.60	419.40	392.52	7,902,448
2023-10-31	427.20	431.10	415.90	416.80	390.09	11,424,350
2023-10-30	426.20	429.50	419.80	422.80	395.71	13,625,570
2023-10-27	391.00	425.40	387.80	421.00	394.02	26,439,211
2023-10-26	448.30	457.00	400.40	406.40	380.36	43,444,281
2023-10-25	462.30	467.00	448.70	454.60	425.47	9,315,453
2023-10-24	463.50	466.91	451.60	460.80	431.27	8,753,578
2023-10-23	462.10	466.50	444.20	461.70	432.11	11,760,990
2023-10-20	482.00	495.40	441.90	464.20	434.45	30,226,381
2023-10-19	535.00	537.80	467.70	483.90	452.89	33,097,262
2023-10-18	600.60	603.00	591.79	594.80	556.68	5,656,413
2023-10-17	606.60	607.40	600.60	602.80	564.17	2,755,515
2023-10-16	609.00	610.80	603.80	605.80	566.98	3,264,117
2023-10-13	607.80	615.40	604.80	608.80	569.79	4,093,459
2023-10-12	607.40	614.60	605.00	610.00	570.91	4,177,565
2023-10-11	599.40	608.80	596.20	604.80	566.04	3,368,874
2023-10-10	600.80	604.40	593.20	603.80	565.11	7,597,444
2023-10-09	587.40	596.00	585.80	594.00	555.93	3,327,500
2023-10-06	593.00	598.80	578.40	587.40	549.76	5,057,761
2023-10-05	602.00	610.80	597.40	603.20	564.54	3,654,716
2023-10-04	586.80	607.20	585.15	597.00	558.74	8,684,548
2023-10-03	590.20	597.20	585.40	588.80	551.07	4,967,591
2023-10-02	611.60	611.60	590.80	592.60	554.62	5,753,315
2023-09-29	604.00	613.40	603.32	610.20	571.10	4,574,281
2023-09-28	585.80	602.00	576.80	600.00	561.55	7,243,403
2023-09-27	588.40	593.00	585.60	585.60	548.07	3,448,162
2023-09-26	585.40	592.80	584.08	588.00	550.32	4,501,972

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0329 GBP
2026-04-09	0.0610 GBP
2025-08-14	0.0308 GBP
2025-04-03	0.0593 GBP
2024-08-08	0.0316 GBP
2024-04-04	0.0593 GBP
2023-08-03	0.0275 GBP
2023-04-06	0.0515 GBP
2022-08-04	0.0240 GBP
2022-04-07	0.0430 GBP
2021-08-05	0.0209 GBP
2021-04-08	0.0541 GBP
2020-04-09	0.0364 GBP
2019-08-08	0.0151 GBP
2019-04-11	0.0316 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.