Rentokil Initial PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 481.10 | 481.70 | 475.40 | 478.70 | 448.02 | 6,008,083 |
| 2024-03-13 | 494.40 | 499.30 | 479.60 | 479.60 | 448.87 | 15,524,830 |
| 2024-03-12 | 499.30 | 501.80 | 489.80 | 494.80 | 463.09 | 9,738,636 |
| 2024-03-11 | 493.80 | 501.00 | 489.40 | 494.90 | 463.18 | 14,923,610 |
| 2024-03-08 | 501.00 | 501.00 | 482.40 | 492.00 | 460.47 | 15,593,970 |
| 2024-03-07 | 497.80 | 513.20 | 479.40 | 504.20 | 471.89 | 71,396,750 |
| 2024-03-06 | 419.90 | 428.50 | 419.10 | 428.50 | 401.04 | 16,997,449 |
| 2024-03-05 | 425.20 | 429.10 | 419.60 | 421.00 | 394.02 | 6,977,361 |
| 2024-03-04 | 442.70 | 442.70 | 425.30 | 429.80 | 402.26 | 9,535,480 |
| 2024-03-01 | 443.50 | 444.10 | 432.80 | 439.00 | 410.87 | 43,701,879 |
| 2024-02-29 | 430.30 | 443.70 | 428.60 | 438.30 | 410.21 | 22,868,490 |
| 2024-02-28 | 432.80 | 434.80 | 424.10 | 425.70 | 398.42 | 18,532,250 |
| 2024-02-27 | 436.30 | 439.50 | 429.80 | 430.50 | 402.91 | 5,476,862 |
| 2024-02-26 | 428.80 | 437.00 | 428.80 | 435.00 | 407.12 | 23,154,561 |
| 2024-02-23 | 428.60 | 432.80 | 425.30 | 428.80 | 401.32 | 8,079,229 |
| 2024-02-22 | 424.80 | 427.80 | 421.00 | 426.00 | 398.70 | 28,082,141 |
| 2024-02-21 | 423.40 | 425.40 | 421.70 | 422.10 | 395.05 | 6,032,864 |
| 2024-02-20 | 420.20 | 425.30 | 418.90 | 425.30 | 398.04 | 4,341,170 |
| 2024-02-19 | 421.40 | 424.70 | 416.20 | 421.00 | 394.02 | 15,791,320 |
| 2024-02-16 | 417.40 | 430.00 | 414.00 | 427.80 | 400.38 | 13,122,120 |
| 2024-02-15 | 413.70 | 418.70 | 405.50 | 415.50 | 388.87 | 11,596,930 |
| 2024-02-14 | 396.00 | 407.50 | 396.00 | 407.50 | 381.39 | 22,094,770 |
| 2024-02-13 | 398.10 | 398.70 | 393.30 | 396.30 | 370.90 | 5,417,683 |
| 2024-02-12 | 399.50 | 402.20 | 396.60 | 399.80 | 374.18 | 6,112,452 |
| 2024-02-09 | 400.30 | 402.10 | 394.70 | 396.50 | 371.09 | 12,418,420 |
| 2024-02-08 | 401.20 | 402.90 | 398.20 | 401.20 | 375.49 | 8,203,481 |
| 2024-02-07 | 406.60 | 407.80 | 399.70 | 401.70 | 375.96 | 5,815,225 |
| 2024-02-06 | 400.30 | 405.00 | 396.80 | 405.00 | 379.05 | 35,832,781 |
| 2024-02-05 | 407.60 | 407.80 | 398.50 | 398.90 | 373.34 | 38,028,770 |
| 2024-02-02 | 413.20 | 415.30 | 405.40 | 405.80 | 379.79 | 8,801,631 |
| 2024-02-01 | 407.60 | 410.20 | 405.10 | 405.90 | 379.89 | 12,726,600 |
| 2024-01-31 | 414.90 | 418.20 | 408.30 | 408.30 | 382.13 | 7,588,403 |
| 2024-01-30 | 411.50 | 418.10 | 409.70 | 414.10 | 387.56 | 11,603,610 |
| 2024-01-29 | 403.00 | 408.00 | 397.30 | 408.00 | 381.85 | 18,562,490 |
| 2024-01-26 | 400.00 | 407.80 | 398.80 | 404.00 | 378.11 | 18,887,410 |
| 2024-01-25 | 392.70 | 398.50 | 390.50 | 392.50 | 367.35 | 11,669,340 |
| 2024-01-24 | 398.80 | 400.60 | 390.10 | 393.10 | 367.91 | 24,334,330 |
| 2024-01-23 | 410.90 | 411.00 | 402.30 | 402.30 | 376.52 | 5,814,081 |
| 2024-01-22 | 407.70 | 409.60 | 403.60 | 405.70 | 379.70 | 7,083,567 |
| 2024-01-19 | 397.60 | 403.10 | 396.90 | 401.10 | 375.40 | 14,961,580 |
| 2024-01-18 | 391.60 | 399.90 | 391.60 | 394.50 | 369.22 | 8,872,294 |
| 2024-01-17 | 404.00 | 406.30 | 395.60 | 398.90 | 373.34 | 8,367,395 |
| 2024-01-16 | 415.90 | 417.30 | 410.80 | 412.00 | 385.60 | 8,364,071 |
| 2024-01-15 | 420.00 | 422.80 | 417.90 | 419.60 | 392.71 | 7,445,473 |
| 2024-01-12 | 419.50 | 424.70 | 417.10 | 421.00 | 394.02 | 11,132,500 |
| 2024-01-11 | 416.70 | 423.90 | 416.50 | 420.00 | 393.08 | 12,084,030 |
| 2024-01-10 | 413.30 | 415.90 | 409.90 | 413.90 | 387.38 | 6,495,778 |
| 2024-01-09 | 414.40 | 417.90 | 409.70 | 414.20 | 387.66 | 11,662,950 |
| 2024-01-08 | 410.50 | 414.70 | 406.50 | 414.70 | 388.12 | 23,987,850 |
| 2024-01-05 | 411.80 | 415.80 | 409.70 | 412.00 | 385.60 | 9,989,819 |
| 2024-01-04 | 409.70 | 418.15 | 409.10 | 414.00 | 387.47 | 5,981,147 |
| 2024-01-03 | 430.10 | 430.10 | 406.50 | 411.10 | 384.75 | 8,596,014 |
| 2024-01-02 | 443.00 | 444.00 | 431.90 | 432.50 | 404.78 | 6,158,330 |
| 2023-12-29 | 447.70 | 450.40 | 440.80 | 440.80 | 412.55 | 1,907,204 |
| 2023-12-28 | 445.90 | 447.20 | 440.98 | 443.60 | 415.17 | 3,624,308 |
| 2023-12-27 | 438.00 | 448.00 | 430.80 | 444.60 | 416.11 | 5,583,195 |
| 2023-12-22 | 440.60 | 440.60 | 433.30 | 433.30 | 405.53 | 2,403,536 |
| 2023-12-21 | 440.80 | 441.60 | 435.90 | 440.00 | 411.80 | 3,649,939 |
| 2023-12-20 | 438.10 | 444.50 | 434.10 | 444.50 | 416.01 | 24,129,590 |
| 2023-12-19 | 429.60 | 437.60 | 428.53 | 436.00 | 408.06 | 17,806,221 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0329 GBP |
| 2026-04-09 | 0.0610 GBP |
| 2025-08-14 | 0.0308 GBP |
| 2025-04-03 | 0.0593 GBP |
| 2024-08-08 | 0.0316 GBP |
| 2024-04-04 | 0.0593 GBP |
| 2023-08-03 | 0.0275 GBP |
| 2023-04-06 | 0.0515 GBP |
| 2022-08-04 | 0.0240 GBP |
| 2022-04-07 | 0.0430 GBP |
| 2021-08-05 | 0.0209 GBP |
| 2021-04-08 | 0.0541 GBP |
| 2020-04-09 | 0.0364 GBP |
| 2019-08-08 | 0.0151 GBP |
| 2019-04-11 | 0.0316 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.