Rentokil Initial PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 477.00 | 482.80 | 462.47 | 472.20 | 447.62 | 24,608,430 |
| 2024-06-11 | 412.10 | 416.90 | 409.60 | 415.20 | 393.58 | 15,124,090 |
| 2024-06-10 | 416.00 | 416.67 | 405.60 | 409.30 | 387.99 | 6,221,634 |
| 2024-06-07 | 434.20 | 434.20 | 421.40 | 421.40 | 399.46 | 9,933,172 |
| 2024-06-06 | 438.40 | 444.70 | 431.30 | 431.50 | 409.04 | 13,822,480 |
| 2024-06-05 | 426.70 | 435.80 | 424.70 | 435.00 | 412.35 | 6,948,132 |
| 2024-06-04 | 420.20 | 425.10 | 416.50 | 424.00 | 401.93 | 10,551,350 |
| 2024-06-03 | 419.40 | 421.40 | 414.20 | 419.60 | 397.76 | 10,542,580 |
| 2024-05-31 | 412.30 | 417.50 | 410.00 | 414.30 | 392.73 | 21,586,340 |
| 2024-05-30 | 401.10 | 411.70 | 398.00 | 409.60 | 388.28 | 4,084,859 |
| 2024-05-29 | 404.30 | 405.50 | 399.70 | 402.20 | 381.26 | 3,887,435 |
| 2024-05-28 | 409.10 | 412.40 | 404.30 | 406.80 | 385.62 | 3,237,804 |
| 2024-05-24 | 403.60 | 408.10 | 401.10 | 408.10 | 386.85 | 4,025,363 |
| 2024-05-23 | 411.70 | 413.00 | 405.30 | 408.30 | 387.04 | 8,895,099 |
| 2024-05-22 | 415.20 | 420.80 | 410.80 | 413.20 | 391.69 | 17,728,320 |
| 2024-05-21 | 422.40 | 424.60 | 416.10 | 418.20 | 396.43 | 15,008,560 |
| 2024-05-20 | 422.00 | 424.90 | 420.80 | 424.80 | 402.68 | 4,820,861 |
| 2024-05-17 | 426.20 | 430.60 | 422.00 | 422.00 | 400.03 | 5,601,873 |
| 2024-05-16 | 430.90 | 435.10 | 427.30 | 427.40 | 405.15 | 6,449,206 |
| 2024-05-15 | 423.00 | 430.30 | 419.20 | 429.00 | 406.67 | 9,916,083 |
| 2024-05-14 | 417.60 | 426.00 | 417.53 | 421.80 | 399.84 | 12,360,600 |
| 2024-05-13 | 425.00 | 428.90 | 418.20 | 419.00 | 397.19 | 5,042,994 |
| 2024-05-10 | 422.00 | 428.70 | 418.00 | 425.00 | 402.87 | 3,464,634 |
| 2024-05-09 | 416.80 | 421.30 | 416.80 | 420.60 | 398.70 | 8,821,965 |
| 2024-05-08 | 421.30 | 422.70 | 415.50 | 418.10 | 396.33 | 6,029,794 |
| 2024-05-07 | 417.60 | 420.20 | 415.10 | 419.60 | 397.76 | 8,865,202 |
| 2024-05-03 | 408.90 | 409.60 | 404.30 | 407.70 | 386.47 | 6,521,634 |
| 2024-05-02 | 405.00 | 407.50 | 400.90 | 401.00 | 380.12 | 11,884,730 |
| 2024-05-01 | 408.00 | 413.00 | 400.60 | 402.20 | 381.26 | 2,888,301 |
| 2024-04-30 | 414.60 | 415.60 | 405.80 | 407.10 | 385.91 | 5,985,735 |
| 2024-04-29 | 414.40 | 417.40 | 411.80 | 414.20 | 392.64 | 7,027,902 |
| 2024-04-26 | 412.30 | 416.40 | 410.50 | 412.20 | 390.74 | 14,654,690 |
| 2024-04-25 | 417.50 | 417.50 | 409.30 | 410.50 | 389.13 | 14,125,060 |
| 2024-04-24 | 425.90 | 426.40 | 417.89 | 418.30 | 396.52 | 6,167,842 |
| 2024-04-23 | 427.00 | 428.20 | 422.80 | 425.00 | 402.87 | 10,385,190 |
| 2024-04-22 | 426.00 | 430.70 | 424.50 | 426.50 | 404.30 | 19,314,430 |
| 2024-04-19 | 407.00 | 422.70 | 403.90 | 422.70 | 400.69 | 13,899,590 |
| 2024-04-18 | 440.00 | 444.60 | 410.90 | 412.90 | 391.40 | 33,763,262 |
| 2024-04-17 | 444.40 | 452.70 | 441.90 | 446.90 | 423.63 | 9,659,211 |
| 2024-04-16 | 442.30 | 446.50 | 438.58 | 442.20 | 419.18 | 22,252,760 |
| 2024-04-15 | 451.20 | 453.80 | 445.60 | 449.10 | 425.72 | 5,278,872 |
| 2024-04-12 | 454.60 | 457.10 | 450.20 | 453.00 | 429.42 | 3,993,953 |
| 2024-04-11 | 448.40 | 453.80 | 447.70 | 452.30 | 428.75 | 7,234,496 |
| 2024-04-10 | 454.30 | 455.80 | 447.20 | 451.90 | 428.37 | 6,206,127 |
| 2024-04-09 | 455.60 | 460.20 | 449.90 | 451.70 | 428.18 | 13,796,670 |
| 2024-04-08 | 454.60 | 458.50 | 451.10 | 458.10 | 434.25 | 11,006,110 |
| 2024-04-05 | 457.30 | 459.00 | 452.40 | 453.80 | 430.17 | 17,322,570 |
| 2024-04-04 | 461.90 | 466.60 | 459.90 | 463.40 | 439.28 | 7,579,497 |
| 2024-04-03 | 468.60 | 471.80 | 464.90 | 467.50 | 437.54 | 6,642,810 |
| 2024-04-02 | 474.80 | 475.60 | 468.00 | 471.00 | 440.82 | 6,423,063 |
| 2024-03-28 | 474.60 | 474.70 | 471.70 | 471.70 | 441.47 | 12,240,710 |
| 2024-03-27 | 466.70 | 472.90 | 464.70 | 472.50 | 442.22 | 5,861,591 |
| 2024-03-26 | 462.50 | 469.20 | 460.40 | 466.10 | 436.23 | 36,438,941 |
| 2024-03-25 | 469.40 | 470.00 | 460.20 | 463.80 | 434.08 | 5,132,795 |
| 2024-03-22 | 477.00 | 477.50 | 467.90 | 469.90 | 439.79 | 5,029,567 |
| 2024-03-21 | 479.80 | 480.40 | 471.40 | 476.30 | 445.78 | 6,427,195 |
| 2024-03-20 | 475.50 | 477.10 | 471.50 | 471.50 | 441.28 | 5,416,267 |
| 2024-03-19 | 469.30 | 475.50 | 467.40 | 475.50 | 445.03 | 11,277,520 |
| 2024-03-18 | 485.30 | 486.30 | 470.00 | 472.00 | 441.75 | 4,189,114 |
| 2024-03-15 | 476.40 | 482.60 | 471.80 | 473.40 | 443.06 | 12,928,780 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0329 GBP |
| 2026-04-09 | 0.0610 GBP |
| 2025-08-14 | 0.0308 GBP |
| 2025-04-03 | 0.0593 GBP |
| 2024-08-08 | 0.0316 GBP |
| 2024-04-04 | 0.0593 GBP |
| 2023-08-03 | 0.0275 GBP |
| 2023-04-06 | 0.0515 GBP |
| 2022-08-04 | 0.0240 GBP |
| 2022-04-07 | 0.0430 GBP |
| 2021-08-05 | 0.0209 GBP |
| 2021-04-08 | 0.0541 GBP |
| 2020-04-09 | 0.0364 GBP |
| 2019-08-08 | 0.0151 GBP |
| 2019-04-11 | 0.0316 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.