Rentokil Initial PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	471.50	475.00	468.70	471.30	449.82	2,560,955
2024-09-04	469.70	474.80	468.40	472.50	450.96	2,821,232
2024-09-03	476.40	481.30	473.40	476.00	454.30	1,946,997
2024-09-02	483.80	483.80	476.10	479.60	457.74	1,472,712
2024-08-30	480.90	484.60	474.50	483.00	460.98	5,101,820
2024-08-29	479.00	483.80	478.70	482.70	460.70	9,635,466
2024-08-28	483.10	487.80	478.40	478.80	456.98	3,341,082
2024-08-27	485.00	487.40	470.10	481.00	459.08	8,000,856
2024-08-23	490.90	502.40	483.00	483.60	461.56	7,367,321
2024-08-22	483.20	486.60	483.10	486.00	463.85	2,765,113
2024-08-21	481.60	490.14	480.10	483.30	461.27	4,885,579
2024-08-20	483.10	485.60	480.30	480.30	458.41	2,789,106
2024-08-19	482.30	487.40	480.10	483.00	460.98	5,090,941
2024-08-16	480.30	487.60	479.20	486.50	464.32	5,257,269
2024-08-15	473.00	481.40	470.30	479.30	457.45	3,610,887
2024-08-14	475.70	476.40	469.40	471.20	449.72	10,944,660
2024-08-13	473.70	479.20	469.30	471.50	450.01	4,453,950
2024-08-12	468.60	471.80	465.90	469.00	447.62	5,252,248
2024-08-09	461.40	465.80	459.60	464.30	443.14	2,975,923
2024-08-08	461.00	469.60	452.76	458.70	437.79	6,447,994
2024-08-07	454.30	468.40	452.80	465.50	441.27	6,547,776
2024-08-06	459.40	459.88	449.00	452.60	429.04	4,478,172
2024-08-05	459.00	460.20	447.90	454.90	431.22	5,949,977
2024-08-02	460.40	463.90	456.50	461.20	437.19	5,699,053
2024-08-01	476.50	478.90	461.80	463.70	439.56	6,002,758
2024-07-31	476.00	478.50	470.70	474.70	449.99	6,177,594
2024-07-30	464.70	471.00	461.10	468.60	444.20	5,546,143
2024-07-29	468.40	470.90	463.90	465.60	441.36	5,374,815
2024-07-26	466.20	474.10	454.30	467.80	443.45	6,040,910
2024-07-25	448.40	478.90	439.00	467.00	442.69	13,931,840
2024-07-24	472.80	479.70	472.40	473.70	449.04	5,825,870
2024-07-23	480.00	483.20	475.00	478.70	453.78	13,153,560
2024-07-22	515.00	517.60	482.90	482.90	457.76	17,958,109
2024-07-19	452.00	458.90	447.60	448.10	424.77	5,792,571
2024-07-18	460.00	460.70	453.30	457.50	433.68	3,047,828
2024-07-17	457.80	457.80	450.50	456.10	432.36	3,479,342
2024-07-16	452.30	459.30	450.00	457.60	433.78	2,447,164
2024-07-15	460.30	466.80	452.50	456.60	432.83	3,550,273
2024-07-12	475.40	476.10	462.70	464.00	439.84	4,720,446
2024-07-11	469.90	474.40	467.80	474.40	449.70	9,203,987
2024-07-10	469.50	473.30	463.10	467.20	442.88	3,800,738
2024-07-09	464.50	476.10	464.50	465.90	441.65	4,224,604
2024-07-08	465.80	468.00	461.68	465.60	441.36	4,093,873
2024-07-05	467.40	471.40	466.30	467.30	442.97	10,992,630
2024-07-04	465.80	471.50	464.30	465.40	441.17	5,145,463
2024-07-03	457.80	464.70	454.60	464.70	440.51	5,957,961
2024-07-02	456.20	458.00	450.30	453.10	429.51	4,384,807
2024-07-01	476.20	476.20	458.40	460.40	436.43	5,942,113
2024-06-28	469.90	470.20	459.70	461.20	437.19	9,576,210
2024-06-27	461.50	469.70	460.24	466.50	442.21	5,823,740
2024-06-26	461.80	466.40	459.10	460.80	436.81	12,735,910
2024-06-25	457.80	461.00	455.20	458.40	434.54	12,489,200
2024-06-24	449.50	458.00	448.10	457.80	433.97	7,090,012
2024-06-21	452.90	455.30	447.10	453.50	429.89	23,230,289
2024-06-20	449.90	455.70	447.20	454.10	430.46	3,653,756
2024-06-19	453.00	454.74	450.30	450.30	426.86	3,643,077
2024-06-18	455.60	457.20	451.88	455.40	431.69	8,359,850
2024-06-17	451.30	454.80	447.50	448.50	425.15	7,382,930
2024-06-14	463.30	463.30	447.10	447.10	423.82	8,753,665
2024-06-13	468.90	471.05	459.70	461.60	437.57	5,049,656

← NewerPage 10 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0329 GBP
2026-04-09	0.0610 GBP
2025-08-14	0.0308 GBP
2025-04-03	0.0593 GBP
2024-08-08	0.0316 GBP
2024-04-04	0.0593 GBP
2023-08-03	0.0275 GBP
2023-04-06	0.0515 GBP
2022-08-04	0.0240 GBP
2022-04-07	0.0430 GBP
2021-08-05	0.0209 GBP
2021-04-08	0.0541 GBP
2020-04-09	0.0364 GBP
2019-08-08	0.0151 GBP
2019-04-11	0.0316 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.