RTC Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 46.500 | 46.500 | 46.500 | 46.500 | 38.023 | 0 |
| 2021-10-25 | 46.500 | 46.500 | 46.500 | 46.500 | 38.023 | 0 |
| 2021-10-22 | 46.500 | 46.500 | 44.550 | 46.500 | 38.023 | 2,000 |
| 2021-10-21 | 46.500 | 46.500 | 46.500 | 46.500 | 38.023 | 0 |
| 2021-10-20 | 46.500 | 46.500 | 46.500 | 46.500 | 38.023 | 0 |
| 2021-10-19 | 46.500 | 47.250 | 44.550 | 46.500 | 38.023 | 12,903 |
| 2021-10-18 | 46.500 | 46.500 | 46.500 | 46.500 | 38.023 | 0 |
| 2021-10-15 | 46.500 | 46.500 | 46.500 | 46.500 | 38.023 | 0 |
| 2021-10-14 | 46.500 | 46.500 | 46.500 | 46.500 | 38.023 | 0 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0121 GBP |
| 2026-05-28 | 0.0550 GBP |
| 2025-09-04 | 0.0121 GBP |
| 2025-05-29 | 0.0500 GBP |
| 2024-09-05 | 0.0110 GBP |
| 2024-06-06 | 0.0450 GBP |
| 2023-08-03 | 0.0100 GBP |
| 2020-05-07 | 0.0276 GBP |
| 2019-11-07 | 0.0140 GBP |
| 2019-05-09 | 0.0255 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.