Rotork PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 310.00 | 323.20 | 309.60 | 317.80 | 315.84 | 3,256,821 |
| 2026-05-05 | 311.60 | 314.19 | 303.20 | 309.80 | 307.89 | 5,864,542 |
| 2026-05-01 | 317.20 | 320.60 | 311.40 | 316.00 | 314.05 | 2,296,173 |
| 2026-04-30 | 309.80 | 312.80 | 306.40 | 308.80 | 306.90 | 6,959,237 |
| 2026-04-29 | 317.00 | 319.40 | 311.00 | 311.60 | 309.68 | 2,961,687 |
| 2026-04-28 | 322.80 | 326.20 | 316.60 | 316.60 | 314.65 | 3,165,999 |
| 2026-04-27 | 322.80 | 332.60 | 322.80 | 326.00 | 323.99 | 2,254,887 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0300 GBP |
| 2026-04-23 | 0.0535 GBP |
| 2025-08-14 | 0.0295 GBP |
| 2025-04-24 | 0.0500 GBP |
| 2024-08-15 | 0.0275 GBP |
| 2024-04-18 | 0.0465 GBP |
| 2023-08-17 | 0.0255 GBP |
| 2023-04-13 | 0.0430 GBP |
| 2022-08-18 | 0.0240 GBP |
| 2022-04-07 | 0.0405 GBP |
| 2021-08-19 | 0.0235 GBP |
| 2021-04-08 | 0.0630 GBP |
| 2020-08-20 | 0.0390 GBP |
| 2020-04-09 | 0.0390 GBP |
| 2019-08-29 | 0.0230 GBP |
| 2019-04-11 | 0.0370 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.