Renew Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 754.00 | 779.00 | 741.00 | 760.00 | 676.69 | 114,984 |
| 2021-10-26 | 752.00 | 768.00 | 735.00 | 760.00 | 676.69 | 96,267 |
| 2021-10-25 | 767.00 | 778.00 | 760.00 | 765.00 | 681.14 | 112,692 |
| 2021-10-22 | 760.00 | 789.00 | 755.98 | 772.00 | 687.37 | 134,805 |
| 2021-10-21 | 773.00 | 787.35 | 770.54 | 786.00 | 699.84 | 46,005 |
| 2021-10-20 | 796.00 | 805.32 | 775.00 | 782.00 | 696.28 | 103,363 |
| 2021-10-19 | 793.00 | 804.12 | 775.37 | 794.00 | 706.96 | 81,530 |
| 2021-10-18 | 758.00 | 801.20 | 758.00 | 789.00 | 702.51 | 63,149 |
| 2021-10-15 | 766.00 | 779.00 | 754.00 | 776.00 | 690.93 | 34,758 |
| 2021-10-14 | 760.00 | 772.00 | 752.32 | 765.00 | 681.14 | 62,109 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0700 GBP |
| 2026-02-12 | 0.1333 GBP |
| 2025-06-05 | 0.0667 GBP |
| 2025-02-06 | 0.1267 GBP |
| 2024-06-06 | 0.0633 GBP |
| 2024-02-08 | 0.1200 GBP |
| 2023-06-08 | 0.0600 GBP |
| 2023-02-09 | 0.1133 GBP |
| 2022-06-09 | 0.0567 GBP |
| 2022-01-27 | 0.1117 GBP |
| 2021-06-17 | 0.0483 GBP |
| 2021-01-28 | 0.0833 GBP |
| 2020-01-30 | 0.0767 GBP |
| 2019-06-06 | 0.0383 GBP |
| 2019-01-31 | 0.0667 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.