Ecofin U.S. Renewables Infrastructure Trust PLC USD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.243	0.250	0.243	0.243	0.180	3,667
2025-10-31	0.243	0.256	0.243	0.243	0.180	40,000
2025-10-30	0.240	0.240	0.224	0.240	0.178	2,449
2025-10-29	0.240	0.240	0.240	0.240	0.178	0
2025-10-28	0.240	0.240	0.240	0.240	0.178	0
2025-10-27	0.240	0.240	0.229	0.240	0.178	1,480
2025-10-24	0.240	0.240	0.240	0.240	0.178	0

← NewerPage 5 of 5 · 247 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.