Rome Resources Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.370	0.374	0.350	0.370	0.370	13,087,765
2026-05-05	0.380	0.400	0.350	0.370	0.370	17,592,724
2026-05-01	0.370	0.380	0.360	0.380	0.380	77,603,145
2026-04-30	0.380	0.390	0.360	0.365	0.365	13,050,827
2026-04-29	0.345	0.400	0.330	0.380	0.380	95,122,692
2026-04-28	0.345	0.360	0.330	0.345	0.345	2,887,712
2026-04-27	0.345	0.370	0.330	0.345	0.345	22,908,453

← NewerPage 3 of 3 · 127 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.