Rome Resources Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.675	0.700	0.660	0.675	0.675	290,750
2021-10-26	0.675	0.675	0.675	0.675	0.675	0
2021-10-25	0.675	0.700	0.650	0.675	0.675	603,703
2021-10-22	0.675	0.690	0.675	0.675	0.675	300,000
2021-10-21	0.675	0.675	0.666	0.675	0.675	27,215
2021-10-20	0.693	0.693	0.675	0.675	0.675	60,000
2021-10-19	0.700	0.720	0.678	0.700	0.700	813,032
2021-10-18	0.700	0.750	0.691	0.700	0.700	771,781
2021-10-15	0.700	0.720	0.675	0.700	0.700	1,431,250
2021-10-14	0.700	0.700	0.675	0.700	0.700	684,275

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.