Reckitt Benckiser Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 5,700.00 | 5,863.00 | 5,690.00 | 5,789.00 | 4,808.71 | 2,449,243 |
| 2021-10-25 | 5,505.00 | 5,527.00 | 5,442.00 | 5,471.00 | 4,544.56 | 1,223,980 |
| 2021-10-22 | 5,610.00 | 5,627.00 | 5,512.00 | 5,515.00 | 4,581.11 | 1,045,125 |
| 2021-10-21 | 5,410.00 | 5,604.00 | 5,404.00 | 5,534.00 | 4,596.89 | 1,619,926 |
| 2021-10-20 | 5,418.00 | 5,496.00 | 5,408.02 | 5,426.00 | 4,507.18 | 1,288,359 |
| 2021-10-19 | 5,510.00 | 5,540.61 | 5,391.00 | 5,391.00 | 4,478.10 | 1,073,489 |
| 2021-10-18 | 5,433.00 | 5,501.00 | 5,431.00 | 5,500.00 | 4,568.65 | 861,467 |
| 2021-10-15 | 5,476.00 | 5,493.03 | 5,426.00 | 5,448.00 | 4,525.45 | 1,181,386 |
| 2021-10-14 | 5,480.00 | 5,498.00 | 5,427.00 | 5,488.00 | 4,558.68 | 871,631 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.8860 GBP |
| 2026-04-09 | 1.2780 GBP |
| 2026-02-02 | 2.3500 GBP |
| 2025-08-07 | 0.8440 GBP |
| 2025-04-10 | 1.2170 GBP |
| 2024-08-01 | 0.8040 GBP |
| 2024-04-11 | 1.1590 GBP |
| 2023-08-03 | 0.7660 GBP |
| 2023-04-06 | 1.1030 GBP |
| 2022-08-04 | 0.7300 GBP |
| 2022-04-28 | 1.0160 GBP |
| 2021-08-05 | 0.7300 GBP |
| 2021-05-06 | 1.0160 GBP |
| 2020-08-20 | 0.7300 GBP |
| 2020-04-16 | 1.0160 GBP |
| 2019-08-22 | 0.7300 GBP |
| 2019-04-18 | 1.0020 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.