Reliance Industries Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	62.500	63.773	62.500	62.600	62.354	91,565
2025-08-15	62.500	62.500	61.900	62.300	62.055	64,912
2025-08-14	62.500	62.500	61.900	62.200	61.955	24,341
2025-08-13	62.000	62.900	62.000	62.500	62.254	53,048
2025-08-12	62.600	63.100	62.000	62.600	62.142	124,932
2025-08-11	62.300	62.900	62.100	62.300	61.844	88,399
2025-08-08	62.100	62.600	61.900	62.100	61.646	39,097
2025-08-07	62.600	63.400	61.900	63.200	62.738	80,631
2025-08-06	63.200	63.300	62.700	62.800	62.341	107,592
2025-08-05	63.100	63.200	62.600	62.900	62.440	91,504
2025-08-04	63.900	64.200	63.400	63.700	63.234	128,900
2025-08-01	63.200	63.600	62.500	63.500	63.036	78,613
2025-07-31	63.000	63.400	62.500	63.000	62.539	62,254
2025-07-30	64.400	64.400	63.000	63.300	62.837	46,544
2025-07-29	63.700	65.552	63.600	64.300	63.830	100,633
2025-07-28	64.200	64.400	63.400	63.700	63.234	34,570
2025-07-25	64.200	64.500	63.800	64.000	63.532	43,357
2025-07-24	64.900	65.000	64.400	64.500	64.028	37,467
2025-07-23	65.600	66.000	65.200	66.000	65.517	75,177
2025-07-22	65.200	65.400	64.700	65.400	64.922	104,810
2025-07-21	66.800	67.000	65.400	65.700	65.219	229,272
2025-07-18	68.100	70.800	67.800	68.900	68.396	109,735
2025-07-17	68.600	69.336	68.200	68.600	68.098	35,350
2025-07-16	68.600	69.000	68.400	68.700	68.198	45,109
2025-07-15	69.200	69.200	68.700	68.800	68.297	54,462
2025-07-14	68.800	68.900	68.500	68.800	68.297	55,812
2025-07-11	69.300	69.500	69.000	69.500	68.992	40,191
2025-07-10	70.100	70.500	70.000	70.200	69.687	62,439
2025-07-09	71.900	72.000	69.700	70.000	69.488	153,726
2025-07-08	71.400	71.700	71.100	71.300	70.778	63,997
2025-07-07	71.200	71.700	71.100	71.400	70.878	35,598
2025-07-04	71.000	71.200	70.800	71.000	70.481	14,728
2025-07-03	70.800	71.500	70.600	70.700	70.183	52,307
2025-07-02	70.100	70.600	69.900	70.500	69.984	40,728
2025-07-01	70.800	71.100	70.800	71.000	70.481	24,525
2025-06-30	70.200	70.400	69.300	69.800	69.289	62,376
2025-06-27	70.200	70.700	70.100	70.400	69.885	79,891
2025-06-26	68.600	69.500	68.600	69.300	68.793	69,273
2025-06-25	68.000	68.100	67.600	67.600	67.106	69,914
2025-06-24	67.800	68.000	66.900	67.500	67.006	203,422
2025-06-23	66.400	67.100	66.400	66.700	66.212	48,195
2025-06-20	66.500	67.500	66.500	67.200	66.708	78,857
2025-06-19	66.100	66.100	65.300	65.300	64.822	78,044
2025-06-18	66.200	66.200	65.800	66.000	65.517	41,796
2025-06-17	66.400	66.600	66.200	66.300	65.815	121,731
2025-06-16	66.300	67.100	65.977	67.000	66.510	119,950
2025-06-13	66.200	66.200	65.600	66.200	65.716	51,888
2025-06-12	67.200	67.400	66.600	66.900	66.411	69,041
2025-06-11	67.900	68.100	67.300	67.500	67.006	76,176
2025-06-10	67.200	67.200	66.800	67.200	66.708	93,478
2025-06-09	67.500	67.600	67.100	67.200	66.708	29,701
2025-06-06	67.200	67.200	66.700	67.000	66.510	34,615
2025-06-05	67.000	67.400	66.500	66.700	66.212	100,638
2025-06-04	65.500	66.100	65.400	66.100	65.617	62,453
2025-06-03	66.200	66.300	65.300	65.700	65.219	48,288
2025-06-02	65.600	66.300	65.600	66.300	65.815	58,425
2025-05-30	65.900	66.400	65.700	65.800	65.319	69,570
2025-05-29	66.000	66.200	65.600	65.800	65.319	27,943
2025-05-28	65.600	66.100	65.600	65.900	65.418	35,912
2025-05-27	66.200	66.500	65.900	66.300	65.815	75,189

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.2130 INR
2025-08-13	0.2122 INR
2024-08-16	0.2019 INR
2023-08-17	0.1824 INR
2023-07-19	4.1392 INR
2022-08-17	0.1691 INR
2021-06-10	0.1573 INR
2020-07-01	0.1447 INR
2020-06-12	0.1742 INR
2019-08-01	0.1707 INR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.