Reliance Industries Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	67.000	67.700	66.900	67.600	67.334	72,986
2025-11-10	66.800	67.300	66.700	66.800	66.537	48,686
2025-11-07	66.400	66.600	65.800	66.100	65.840	65,349
2025-11-06	67.100	67.100	66.500	66.800	66.537	73,823
2025-11-05	66.300	66.300	65.800	66.100	65.840	111,483
2025-11-04	66.500	67.100	65.900	66.400	66.139	55,547
2025-11-03	67.300	67.300	66.500	66.500	66.238	112,779
2025-10-31	66.900	67.500	66.300	66.300	66.039	200,861
2025-10-30	67.200	67.200	66.600	67.000	66.736	16,006
2025-10-29	68.000	68.100	67.400	67.700	67.433	29,651
2025-10-28	66.900	67.300	66.600	66.900	66.637	110,639
2025-10-27	66.800	67.300	66.400	67.000	66.736	65,188
2025-10-24	66.100	66.400	65.400	66.100	65.840	41,950
2025-10-23	66.600	66.600	65.500	65.800	65.541	61,924
2025-10-22	66.900	67.700	66.800	67.200	66.935	70,476
2025-10-21	66.900	66.900	66.000	66.700	66.437	38,419
2025-10-20	66.300	67.000	66.000	67.000	66.736	122,071
2025-10-17	64.000	66.000	63.500	65.200	64.943	220,325
2025-10-16	62.500	63.400	62.400	63.400	63.150	66,267
2025-10-15	61.700	62.400	61.600	62.400	62.154	159,380
2025-10-14	61.500	62.209	61.100	61.700	61.457	78,662
2025-10-13	61.500	61.800	61.200	61.700	61.457	61,887
2025-10-10	61.700	62.400	61.500	61.500	61.258	29,482
2025-10-09	61.400	61.700	61.300	61.600	61.357	44,357
2025-10-08	60.900	61.400	60.900	61.400	61.158	63,537
2025-10-07	62.100	62.400	61.800	61.800	61.557	40,159
2025-10-06	61.000	61.800	61.000	61.800	61.557	40,106
2025-10-03	61.100	61.500	60.700	61.100	60.859	45,589
2025-10-02	61.000	61.400	61.000	61.300	61.059	25,666
2025-10-01	61.300	61.600	61.000	61.300	61.059	23,431
2025-09-30	61.300	61.300	60.900	61.000	60.760	37,726
2025-09-29	61.500	61.800	61.200	61.700	61.457	28,034
2025-09-26	61.700	62.100	61.500	61.800	61.557	67,728
2025-09-25	62.000	62.000	61.400	61.800	61.557	43,866
2025-09-24	62.500	62.700	61.800	62.100	61.855	52,253
2025-09-23	62.000	62.600	62.000	62.200	61.955	53,260
2025-09-22	63.600	63.600	62.600	62.800	62.553	65,679
2025-09-19	63.700	63.900	63.400	63.700	63.449	119,125
2025-09-18	63.800	64.200	63.700	63.800	63.549	69,945
2025-09-17	63.800	64.600	63.800	64.600	64.346	121,114
2025-09-16	63.400	63.600	63.200	63.400	63.150	32,919
2025-09-15	63.300	63.300	62.700	62.900	62.652	48,659
2025-09-12	62.700	63.100	62.600	62.700	62.453	28,738
2025-09-11	62.200	62.500	62.000	62.400	62.154	85,335
2025-09-10	62.200	62.500	62.000	62.300	62.055	53,291
2025-09-09	62.000	62.200	61.800	62.100	61.855	48,154
2025-09-08	62.400	62.500	62.000	62.300	62.055	97,409
2025-09-05	61.800	62.200	61.400	61.900	61.656	60,123
2025-09-04	61.700	61.900	61.400	61.600	61.357	95,691
2025-09-03	61.700	62.200	61.400	62.000	61.756	84,181
2025-09-02	61.700	62.200	61.200	61.500	61.258	149,889
2025-09-01	60.900	61.200	60.500	60.800	60.561	169,735
2025-08-29	62.400	62.800	59.800	60.100	59.863	450,029
2025-08-28	62.400	63.200	62.300	63.200	62.951	32,566
2025-08-27	62.200	62.500	61.900	62.400	62.154	46,421
2025-08-26	62.800	63.300	62.400	62.400	62.154	91,531
2025-08-22	64.200	64.763	63.600	64.300	64.047	426,578
2025-08-21	64.700	65.100	64.500	64.500	64.246	38,886
2025-08-20	64.300	64.700	64.000	64.200	63.947	161,342
2025-08-19	64.100	65.000	64.100	64.700	64.445	110,558

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.2130 INR
2025-08-13	0.2122 INR
2024-08-16	0.2019 INR
2023-08-17	0.1824 INR
2023-07-19	4.1392 INR
2022-08-17	0.1691 INR
2021-06-10	0.1573 INR
2020-07-01	0.1447 INR
2020-06-12	0.1742 INR
2019-08-01	0.1707 INR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.