Reliance Industries Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	63.600	64.500	63.200	64.400	64.146	48,148
2026-02-05	64.100	64.200	63.400	63.800	63.549	85,140
2026-02-04	64.200	64.800	64.200	64.300	64.047	90,145
2026-02-03	63.200	63.900	63.200	63.600	63.350	144,103
2026-02-02	60.500	61.200	60.200	60.800	60.561	85,767
2026-01-30	60.600	61.200	60.500	60.700	60.461	64,667
2026-01-29	61.500	61.700	60.200	60.800	60.561	155,356
2026-01-28	60.400	61.600	60.300	60.800	60.561	325,659
2026-01-27	60.200	60.300	59.800	60.300	60.063	70,759
2026-01-26	60.500	60.700	60.000	60.500	60.262	39,295
2026-01-23	60.100	60.600	59.900	60.600	60.361	78,401
2026-01-22	60.600	61.200	60.300	61.200	60.959	70,780
2026-01-21	60.800	61.300	60.500	61.000	60.760	138,002
2026-01-20	62.000	62.000	60.500	60.700	60.461	217,631
2026-01-19	62.500	62.600	62.000	62.100	61.855	104,282
2026-01-16	64.400	65.100	63.900	64.400	64.146	128,709
2026-01-15	65.000	65.700	64.900	65.700	65.441	170,389
2026-01-14	64.800	65.100	64.200	65.000	64.744	71,452
2026-01-13	64.400	64.700	64.100	64.600	64.346	220,700
2026-01-12	65.200	65.900	65.000	65.900	65.641	37,892
2026-01-09	65.200	65.700	65.000	65.700	65.441	59,978
2026-01-08	65.800	65.800	65.100	65.100	64.844	93,268
2026-01-07	67.000	67.300	66.800	67.200	66.935	53,389
2026-01-06	67.200	67.400	66.600	67.400	67.135	159,691
2026-01-05	70.700	70.700	70.000	70.300	70.023	40,593
2026-01-02	70.200	71.100	70.100	71.000	70.720	37,119
2025-12-31	69.900	70.300	69.700	70.000	69.724	29,432
2025-12-30	68.800	69.300	68.600	68.600	68.330	22,537
2025-12-29	69.200	69.300	68.800	69.000	68.728	57,666
2025-12-24	69.600	70.100	69.400	69.500	69.226	14,456
2025-12-23	70.600	70.600	69.800	70.300	70.023	41,407
2025-12-22	70.200	70.600	69.900	70.600	70.322	24,790
2025-12-19	69.700	70.500	69.200	69.800	69.525	168,122
2025-12-18	68.300	68.900	68.300	68.900	68.629	46,546
2025-12-17	68.500	68.600	68.000	68.000	67.732	97,542
2025-12-16	68.100	68.200	67.600	67.700	67.433	53,283
2025-12-15	68.400	69.100	68.400	68.900	68.629	70,855
2025-12-12	68.500	69.000	68.400	68.700	68.430	81,306
2025-12-11	68.400	68.800	68.000	68.800	68.529	53,094
2025-12-10	68.400	68.700	68.000	68.200	67.931	41,496
2025-12-09	67.900	68.300	67.800	68.300	68.031	53,945
2025-12-08	68.200	68.400	67.900	68.200	67.931	48,148
2025-12-05	68.100	68.900	67.778	68.400	68.131	218,045
2025-12-04	68.300	68.700	67.400	68.300	68.031	101,718
2025-12-03	68.100	68.300	67.700	68.100	67.832	67,101
2025-12-02	68.800	68.800	68.200	68.200	67.931	63,143
2025-12-01	69.700	70.000	69.400	70.000	69.724	28,340
2025-11-28	69.500	70.600	69.500	70.600	70.322	105,413
2025-11-27	69.300	69.900	69.300	69.700	69.426	9,141
2025-11-26	69.700	70.200	69.400	70.000	69.724	47,874
2025-11-25	68.900	69.200	68.400	68.900	68.629	89,518
2025-11-24	68.100	68.900	68.100	68.500	68.230	124,926
2025-11-21	69.600	69.600	68.400	68.800	68.529	84,088
2025-11-20	69.200	69.600	69.000	69.000	68.728	36,345
2025-11-19	68.000	68.500	67.800	68.500	68.230	63,391
2025-11-18	68.400	68.600	67.700	67.900	67.633	69,854
2025-11-17	67.900	68.300	67.900	68.200	67.931	42,988
2025-11-14	67.900	68.600	67.700	68.500	68.230	117,536
2025-11-13	68.400	68.400	67.600	67.900	67.633	47,684
2025-11-12	68.700	68.700	67.700	67.800	67.533	47,361

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.2130 INR
2025-08-13	0.2122 INR
2024-08-16	0.2019 INR
2023-08-17	0.1824 INR
2023-07-19	4.1392 INR
2022-08-17	0.1691 INR
2021-06-10	0.1573 INR
2020-07-01	0.1447 INR
2020-06-12	0.1742 INR
2019-08-01	0.1707 INR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.