Reliance Industries Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	60.500	61.600	60.000	61.600	61.357	69,532
2026-05-05	61.200	61.600	61.000	61.000	60.760	54,857
2026-05-01	60.700	61.200	60.300	60.800	60.561	31,002
2026-04-30	59.200	60.800	59.200	60.400	60.162	57,110
2026-04-29	60.100	60.400	59.374	60.200	59.963	84,975
2026-04-28	58.400	59.000	58.200	58.800	58.568	54,133
2026-04-27	57.500	58.300	57.300	58.300	58.070	82,155
2026-04-24	57.400	57.500	56.600	57.500	57.274	45,569
2026-04-23	57.800	58.100	57.400	58.000	57.772	93,877
2026-04-22	58.400	58.800	58.000	58.500	58.270	76,267
2026-04-21	58.400	58.600	57.900	58.000	57.772	96,495
2026-04-20	58.900	59.300	58.500	59.200	58.967	55,540
2026-04-17	58.600	60.600	58.600	60.300	60.063	76,964
2026-04-16	57.700	58.100	57.400	58.000	57.772	729,399
2026-04-15	57.800	58.500	57.500	58.500	58.270	74,145
2026-04-14	57.500	58.200	57.500	58.000	57.772	59,516
2026-04-13	56.300	57.100	56.100	57.100	56.875	87,274
2026-04-10	58.300	58.700	58.100	58.100	57.871	58,629
2026-04-09	58.200	59.700	57.400	57.600	57.373	50,200
2026-04-08	58.200	59.100	57.900	58.400	58.170	95,919
2026-04-07	57.000	58.400	55.700	56.600	56.377	134,483
2026-04-02	58.000	58.800	57.600	58.400	58.170	53,171
2026-04-01	59.300	59.600	58.500	59.100	58.867	68,325
2026-03-31	57.600	58.700	56.600	58.100	57.871	88,674
2026-03-30	57.100	58.100	56.500	57.700	57.473	138,497
2026-03-27	57.500	58.375	56.800	56.800	56.576	108,645
2026-03-26	60.200	60.200	59.200	59.800	59.565	41,887
2026-03-25	60.400	60.400	59.800	60.200	59.963	55,761
2026-03-24	60.200	60.500	59.500	59.900	59.664	78,189
2026-03-23	59.500	62.100	59.500	61.500	61.258	109,243
2026-03-20	61.100	61.400	60.000	60.000	59.764	99,437
2026-03-19	59.900	60.500	59.000	60.500	60.262	101,118
2026-03-18	60.600	60.900	59.900	60.100	59.863	87,886
2026-03-17	60.500	60.600	60.000	60.300	60.063	37,163
2026-03-16	59.900	60.900	59.700	60.600	60.361	84,441
2026-03-13	61.000	61.000	59.700	60.100	59.863	95,812
2026-03-12	61.100	61.500	59.800	60.100	59.863	74,707
2026-03-11	61.300	61.300	60.200	60.200	59.963	79,945
2026-03-10	61.400	62.100	61.100	62.100	61.855	71,316
2026-03-09	60.900	62.100	60.600	62.100	61.855	91,787
2026-03-06	61.600	61.900	60.500	60.700	60.461	88,554
2026-03-05	60.300	60.900	59.200	59.600	59.365	120,462
2026-03-04	58.200	59.200	57.694	58.700	58.469	682,075
2026-03-03	59.000	59.300	57.492	58.200	57.971	82,864
2026-03-02	60.200	61.300	59.000	60.100	59.863	120,319
2026-02-27	62.500	62.500	61.300	61.300	61.059	372,599
2026-02-26	62.400	62.600	62.000	62.200	61.955	81,581
2026-02-25	62.400	62.800	61.700	62.100	61.855	104,109
2026-02-24	63.000	63.900	62.700	63.500	63.250	144,341
2026-02-23	63.400	63.500	62.900	63.000	62.752	114,707
2026-02-20	63.000	63.700	62.700	63.700	63.449	78,548
2026-02-19	62.900	62.900	61.900	62.200	61.955	54,508
2026-02-18	63.800	64.100	63.400	63.900	63.648	26,184
2026-02-17	62.900	63.400	62.800	63.400	63.150	25,563
2026-02-16	63.200	63.800	63.100	63.400	63.150	50,432
2026-02-13	63.400	63.500	62.900	63.500	63.250	77,473
2026-02-12	64.700	64.800	64.100	64.600	64.346	71,342
2026-02-11	64.900	65.400	64.470	64.800	64.545	50,700
2026-02-10	64.400	64.900	64.000	64.800	64.545	38,972
2026-02-09	64.700	64.900	64.200	64.700	64.445	51,215

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.2130 INR
2025-08-13	0.2122 INR
2024-08-16	0.2019 INR
2023-08-17	0.1824 INR
2023-07-19	4.1392 INR
2022-08-17	0.1691 INR
2021-06-10	0.1573 INR
2020-07-01	0.1447 INR
2020-06-12	0.1742 INR
2019-08-01	0.1707 INR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.