Reliance Industries Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 60.500 | 61.600 | 60.000 | 61.600 | 61.357 | 69,532 |
| 2026-05-05 | 61.200 | 61.600 | 61.000 | 61.000 | 60.760 | 54,857 |
| 2026-05-01 | 60.700 | 61.200 | 60.300 | 60.800 | 60.561 | 31,002 |
| 2026-04-30 | 59.200 | 60.800 | 59.200 | 60.400 | 60.162 | 57,110 |
| 2026-04-29 | 60.100 | 60.400 | 59.374 | 60.200 | 59.963 | 84,975 |
| 2026-04-28 | 58.400 | 59.000 | 58.200 | 58.800 | 58.568 | 54,133 |
| 2026-04-27 | 57.500 | 58.300 | 57.300 | 58.300 | 58.070 | 82,155 |
| 2026-04-24 | 57.400 | 57.500 | 56.600 | 57.500 | 57.274 | 45,569 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2130 INR |
| 2025-08-13 | 0.2122 INR |
| 2024-08-16 | 0.2019 INR |
| 2023-08-17 | 0.1824 INR |
| 2023-07-19 | 4.1392 INR |
| 2022-08-17 | 0.1691 INR |
| 2021-06-10 | 0.1573 INR |
| 2020-07-01 | 0.1447 INR |
| 2020-06-12 | 0.1742 INR |
| 2019-08-01 | 0.1707 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.