Reliance Industries Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 53.300 | 54.300 | 53.300 | 54.000 | 54.000 | 77,119 |
| 2026-07-29 | 52.800 | 53.100 | 52.500 | 52.900 | 52.900 | 51,854 |
| 2026-07-28 | 52.500 | 53.100 | 52.300 | 52.900 | 52.900 | 70,548 |
| 2026-07-27 | 52.700 | 53.100 | 52.300 | 52.400 | 52.400 | 51,804 |
| 2026-07-24 | 52.700 | 53.200 | 52.400 | 53.200 | 53.200 | 58,412 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.2130 INR |
| 2025-08-13 | 0.2122 INR |
| 2024-08-16 | 0.2019 INR |
| 2023-08-17 | 0.1824 INR |
| 2023-07-19 | 4.1392 INR |
| 2022-08-17 | 0.1691 INR |
| 2021-06-10 | 0.1573 INR |
| 2020-07-01 | 0.1447 INR |
| 2020-06-12 | 0.1742 INR |
| 2019-08-01 | 0.1707 INR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.