Reliance Industries Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	53.300	54.300	53.300	54.000	54.000	77,119
2026-07-29	52.800	53.100	52.500	52.900	52.900	51,854
2026-07-28	52.500	53.100	52.300	52.900	52.900	70,548
2026-07-27	52.700	53.100	52.300	52.400	52.400	51,804
2026-07-24	52.700	53.200	52.400	53.200	53.200	58,412
2026-07-23	52.500	52.700	51.600	51.800	51.800	56,503
2026-07-22	53.000	53.500	52.700	52.700	52.700	49,693
2026-07-21	54.500	54.500	53.800	54.500	54.500	41,082
2026-07-20	54.600	55.100	54.400	55.000	55.000	56,642
2026-07-17	54.600	55.000	53.900	55.000	55.000	59,508
2026-07-16	54.200	54.300	53.400	53.600	53.600	47,379
2026-07-15	53.900	54.200	53.500	54.200	54.200	30,309
2026-07-14	53.900	54.200	53.500	54.000	54.000	46,535
2026-07-13	54.200	54.600	53.700	54.600	54.600	51,250
2026-07-10	54.400	55.200	54.200	55.200	55.200	48,054
2026-07-09	54.200	54.500	53.400	54.200	54.200	55,132
2026-07-08	54.400	54.400	53.300	53.700	53.700	76,137
2026-07-07	55.300	55.400	54.600	54.600	54.600	41,414
2026-07-06	55.600	55.700	55.100	55.500	55.500	55,925
2026-07-03	55.300	55.400	54.900	55.300	55.300	11,565
2026-07-02	54.700	56.000	54.700	55.500	55.500	49,419
2026-07-01	54.200	55.600	54.200	55.100	55.100	57,666
2026-06-30	55.300	55.500	54.500	55.400	55.400	86,027
2026-06-29	55.600	55.600	54.800	55.300	55.300	49,506
2026-06-26	56.000	56.300	55.500	55.700	55.700	37,475
2026-06-25	55.900	56.600	55.304	56.100	56.100	83,479
2026-06-24	55.400	55.900	55.300	55.600	55.600	28,061
2026-06-23	55.800	55.800	55.100	55.200	55.200	59,842
2026-06-22	56.000	56.400	55.800	55.900	55.900	33,064
2026-06-19	55.900	56.300	55.100	55.700	55.700	121,493
2026-06-18	56.600	56.700	55.400	55.800	55.800	191,065
2026-06-17	57.000	57.000	56.100	56.400	56.400	44,632
2026-06-16	56.200	56.500	56.000	56.000	56.000	28,331
2026-06-15	55.700	56.000	55.100	55.300	55.300	78,895
2026-06-12	53.200	54.900	52.900	54.900	54.900	42,252
2026-06-11	53.200	53.200	52.397	52.600	52.600	320,093
2026-06-10	53.300	53.700	52.300	52.700	52.700	54,071
2026-06-09	52.700	53.800	52.600	53.200	53.200	40,339
2026-06-08	53.300	53.300	52.600	53.100	53.100	60,251
2026-06-05	54.400	54.400	53.300	53.500	53.500	56,329
2026-06-04	54.200	54.600	53.600	54.300	54.300	112,244
2026-06-03	55.100	55.300	54.400	54.600	54.347	56,969
2026-06-02	54.800	55.400	54.600	55.200	54.983	39,593
2026-06-01	55.900	56.000	55.100	55.300	55.082	115,203
2026-05-29	55.700	55.900	55.200	55.900	55.680	460,674
2026-05-28	55.900	56.700	55.100	55.700	55.481	88,566
2026-05-27	56.200	56.800	55.900	56.800	56.576	84,898
2026-05-26	57.500	57.500	56.300	56.400	56.178	68,162
2026-05-22	57.300	57.500	56.700	56.800	56.576	52,142
2026-05-21	56.400	56.700	55.800	56.300	56.078	38,144
2026-05-20	55.500	57.200	55.300	57.000	56.776	124,152
2026-05-19	55.900	56.000	54.900	55.300	55.082	143,498
2026-05-18	55.700	56.300	55.500	55.800	55.580	50,912
2026-05-15	56.000	56.300	55.700	55.900	55.680	35,600
2026-05-14	57.900	57.900	56.900	57.500	57.274	59,857
2026-05-13	57.100	57.600	56.800	57.200	56.975	32,986
2026-05-12	58.000	58.100	56.900	57.200	56.975	167,907
2026-05-11	58.000	59.300	58.000	58.100	57.871	67,360
2026-05-08	60.400	60.900	60.000	60.600	60.361	20,735
2026-05-07	61.100	61.600	60.600	60.800	60.561	53,788

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.2130 INR
2025-08-13	0.2122 INR
2024-08-16	0.2019 INR
2023-08-17	0.1824 INR
2023-07-19	4.1392 INR
2022-08-17	0.1691 INR
2021-06-10	0.1573 INR
2020-07-01	0.1447 INR
2020-06-12	0.1742 INR
2019-08-01	0.1707 INR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.