Roebuck Food Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	16.800	16.800	16.800	16.800	16.800	0
2024-11-20	16.800	16.800	16.800	16.800	16.800	0
2024-11-19	16.800	16.800	16.800	16.800	16.800	0
2024-11-18	16.800	16.800	16.800	16.800	16.800	0
2024-11-15	16.800	16.800	16.800	16.800	16.800	0
2024-11-14	16.800	16.800	16.800	16.800	16.800	0
2024-11-13	16.800	16.800	16.800	16.800	16.800	0
2024-11-12	16.800	16.800	16.800	16.800	16.800	0
2024-11-11	16.800	16.800	16.800	16.800	16.800	518
2024-11-08	16.800	16.800	16.800	16.800	16.800	0
2024-11-07	16.800	16.800	15.648	16.800	16.800	3,640
2024-11-06	16.800	16.800	16.800	16.800	16.800	0
2024-11-05	16.800	16.800	16.800	16.800	16.800	0
2024-11-04	16.800	16.800	16.800	16.800	16.800	0
2024-11-01	16.800	16.800	15.648	16.800	16.800	133
2024-10-31	16.800	16.800	16.800	16.800	16.800	0
2024-10-30	16.800	16.800	16.800	16.800	16.800	0
2024-10-29	16.800	16.800	16.800	16.800	16.800	0
2024-10-28	16.800	16.800	16.800	16.800	16.800	0
2024-10-25	16.800	17.000	16.800	16.800	16.800	5,000
2024-10-24	16.800	16.800	16.800	16.800	16.800	0
2024-10-23	16.800	16.800	16.800	16.800	16.800	0
2024-10-22	16.800	16.800	15.600	16.800	16.800	10,500
2024-10-21	16.800	16.800	15.922	16.800	16.800	315
2024-10-18	16.800	16.800	16.800	16.800	16.800	0
2024-10-17	16.800	16.800	16.800	16.800	16.800	0
2024-10-16	16.800	16.800	16.800	16.800	16.800	0
2024-10-15	16.800	16.800	16.800	16.800	16.800	0
2024-10-14	16.800	16.800	16.800	16.800	16.800	0
2024-10-11	16.800	16.800	16.800	16.800	16.800	0
2024-10-10	16.800	16.800	16.800	16.800	16.800	0
2024-10-09	16.800	16.800	16.800	16.800	16.800	0
2024-10-08	16.800	16.800	16.800	16.800	16.800	0
2024-10-07	16.800	16.800	16.800	16.800	16.800	0
2024-10-04	16.800	16.800	15.922	16.800	16.800	845
2024-10-03	16.800	16.800	16.800	16.800	16.800	0
2024-10-02	16.800	16.800	16.800	16.800	16.800	0
2024-10-01	15.900	16.000	15.900	15.900	15.900	40,200
2024-09-30	15.800	15.800	15.800	15.800	15.800	0
2024-09-27	15.800	15.800	15.800	15.800	15.800	0
2024-09-26	15.800	15.800	15.800	15.800	15.800	0
2024-09-25	15.800	15.800	15.600	15.800	15.800	1,000
2024-09-24	15.800	15.800	15.600	15.800	15.800	15,000
2024-09-23	15.800	15.800	15.800	15.800	15.800	0
2024-09-20	15.800	15.800	15.600	15.800	15.800	10
2024-09-19	15.800	15.800	15.800	15.800	15.800	0
2024-09-18	15.800	15.800	15.800	15.800	15.800	0
2024-09-17	15.800	15.800	15.800	15.800	15.800	0
2024-09-16	15.800	15.800	15.800	15.800	15.800	0
2024-09-13	15.800	15.800	15.608	15.800	15.800	300
2024-09-12	15.800	15.800	15.800	15.800	15.800	0
2024-09-11	15.800	15.800	15.800	15.800	15.800	0
2024-09-10	15.800	15.800	15.800	15.800	15.800	0
2024-09-09	15.800	15.800	15.800	15.800	15.800	0
2024-09-06	15.800	15.800	15.800	15.800	15.800	0
2024-09-05	15.800	15.800	15.800	15.800	15.800	0
2024-09-04	15.800	15.800	15.800	15.800	15.800	0
2024-09-03	15.800	15.800	15.800	15.800	15.800	0
2024-09-02	15.800	15.800	15.800	15.800	15.800	0
2024-08-30	15.800	15.800	15.800	15.800	15.800	0

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-11-23	0.1660 GBP
2021-09-23	0.1686 GBP
2020-09-24	14.1761 GBP
2019-09-26	0.1518 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.