Roebuck Food Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	12.750	12.750	12.750	12.750	12.750	0
2024-06-04	12.750	12.750	12.030	12.750	12.750	3,565
2024-06-03	12.750	12.750	12.750	12.750	12.750	0
2024-05-31	12.750	12.750	12.750	12.750	12.750	0
2024-05-30	12.750	12.750	12.750	12.750	12.750	0
2024-05-29	12.750	12.750	12.750	12.750	12.750	0
2024-05-28	12.750	13.470	12.750	12.750	12.750	2,600
2024-05-24	12.750	12.750	12.750	12.750	12.750	0
2024-05-23	12.750	12.750	12.750	12.750	12.750	0
2024-05-22	12.750	12.750	12.750	12.750	12.750	0
2024-05-21	12.750	12.750	12.750	12.750	12.750	0
2024-05-20	12.750	12.750	12.750	12.750	12.750	0
2024-05-17	12.750	12.750	12.750	12.750	12.750	0
2024-05-16	12.750	12.750	12.750	12.750	12.750	0
2024-05-15	12.750	12.750	12.750	12.750	12.750	0
2024-05-14	12.750	12.750	12.750	12.750	12.750	0
2024-05-13	12.750	12.750	12.750	12.750	12.750	0
2024-05-10	12.750	12.750	12.750	12.750	12.750	0
2024-05-09	12.750	12.750	12.750	12.750	12.750	0
2024-05-08	12.750	12.750	12.750	12.750	12.750	0
2024-05-07	12.750	12.750	12.750	12.750	12.750	624
2024-05-03	12.750	12.750	12.750	12.750	12.750	0
2024-05-02	12.750	13.470	12.750	12.750	12.750	3,281
2024-05-01	12.750	12.750	12.750	12.750	12.750	0
2024-04-30	12.750	12.750	12.750	12.750	12.750	0
2024-04-29	12.750	12.750	12.750	12.750	12.750	0
2024-04-26	12.750	12.750	12.750	12.750	12.750	0
2024-04-25	12.750	12.750	12.750	12.750	12.750	0
2024-04-24	12.750	12.750	12.750	12.750	12.750	0
2024-04-23	12.750	12.750	12.750	12.750	12.750	0
2024-04-22	12.750	12.750	12.750	12.750	12.750	0
2024-04-19	12.750	12.750	12.750	12.750	12.750	0
2024-04-18	12.750	12.750	12.750	12.750	12.750	0
2024-04-17	12.750	12.750	12.750	12.750	12.750	0
2024-04-16	12.750	12.750	12.750	12.750	12.750	0
2024-04-15	12.750	12.750	12.750	12.750	12.750	0
2024-04-12	12.750	12.750	12.750	12.750	12.750	0
2024-04-11	12.750	12.750	12.750	12.750	12.750	0
2024-04-10	12.750	12.750	12.750	12.750	12.750	0
2024-04-09	12.750	12.750	12.750	12.750	12.750	0
2024-04-08	12.750	12.750	12.750	12.750	12.750	0
2024-04-05	12.750	12.750	12.000	12.750	12.750	8,332
2024-04-04	13.500	13.500	13.500	13.500	13.500	0
2024-04-03	13.500	13.500	13.500	13.500	13.500	0
2024-04-02	13.500	13.500	13.500	13.500	13.500	0
2024-03-28	13.500	13.500	12.000	13.500	13.500	3,731
2024-03-27	13.500	13.500	13.500	13.500	13.500	5,456
2024-03-26	13.500	13.500	13.500	13.500	13.500	0
2024-03-25	13.500	13.500	13.500	13.500	13.500	0
2024-03-22	13.500	13.500	13.500	13.500	13.500	0
2024-03-21	13.500	13.500	12.000	13.500	13.500	10,451
2024-03-20	13.500	13.500	13.500	13.500	13.500	0
2024-03-19	13.500	13.500	13.500	13.500	13.500	0
2024-03-18	13.500	13.500	13.500	13.500	13.500	0
2024-03-15	13.500	13.500	13.500	13.500	13.500	0
2024-03-14	13.500	13.500	13.500	13.500	13.500	0
2024-03-13	13.500	13.500	13.500	13.500	13.500	0
2024-03-12	13.500	13.500	13.500	13.500	13.500	0
2024-03-11	13.500	13.500	13.500	13.500	13.500	0
2024-03-08	13.500	13.500	13.500	13.500	13.500	0

← NewerPage 11 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-11-23	0.1660 GBP
2021-09-23	0.1686 GBP
2020-09-24	14.1761 GBP
2019-09-26	0.1518 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.