Residential Secure Income plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 25.666 | 26.727 | 25.087 | 25.280 | 20.925 | 241,827 |
| 2026-05-05 | 25.183 | 26.148 | 24.604 | 25.762 | 21.324 | 87,273 |
| 2026-05-01 | 25.473 | 26.438 | 24.942 | 25.569 | 21.164 | 304,731 |
| 2026-04-30 | 25.280 | 26.438 | 24.894 | 25.473 | 21.084 | 110,352 |
| 2026-04-29 | 25.762 | 26.438 | 25.183 | 25.569 | 21.164 | 91,947 |
| 2026-04-28 | 25.569 | 26.438 | 25.376 | 25.376 | 21.005 | 78,439 |
| 2026-04-27 | 25.087 | 26.438 | 24.749 | 25.376 | 21.005 | 305,605 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0153 GBP |
| 2026-08-17 | 0.1900 GBP |
| 2026-03-05 | 0.0103 GBP |
| 2026-02-05 | 0.0103 GBP |
| 2025-08-07 | 0.0103 GBP |
| 2025-06-26 | 0.0103 GBP |
| 2025-02-20 | 0.0103 GBP |
| 2025-01-30 | 0.0103 GBP |
| 2024-08-08 | 0.0103 GBP |
| 2024-06-27 | 0.0103 GBP |
| 2024-02-08 | 0.0103 GBP |
| 2023-12-14 | 0.0103 GBP |
| 2023-08-10 | 0.0129 GBP |
| 2023-06-15 | 0.0129 GBP |
| 2023-02-09 | 0.0129 GBP |
| 2022-12-08 | 0.0129 GBP |
| 2022-08-04 | 0.0129 GBP |
| 2022-06-01 | 0.0129 GBP |
| 2022-02-03 | 0.0129 GBP |
| 2021-12-09 | 0.0129 GBP |
| 2021-08-05 | 0.0125 GBP |
| 2021-05-20 | 0.0125 GBP |
| 2021-02-04 | 0.0125 GBP |
| 2020-12-10 | 0.0125 GBP |
| 2020-08-06 | 0.0125 GBP |
| 2020-05-07 | 0.0125 GBP |
| 2020-02-13 | 0.0125 GBP |
| 2019-12-05 | 0.0125 GBP |
| 2019-08-08 | 0.0125 GBP |
| 2019-05-09 | 0.0125 GBP |
| 2019-02-07 | 0.0125 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.