Relx PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2,229.00 | 2,253.00 | 2,228.00 | 2,243.00 | 2,023.85 | 2,005,822 |
| 2021-10-25 | 2,264.00 | 2,266.00 | 2,205.00 | 2,227.00 | 2,009.41 | 5,762,542 |
| 2021-10-22 | 2,260.00 | 2,274.00 | 2,241.00 | 2,246.00 | 2,026.55 | 2,836,576 |
| 2021-10-21 | 2,210.00 | 2,266.00 | 2,201.00 | 2,250.00 | 2,030.16 | 3,837,524 |
| 2021-10-20 | 2,205.00 | 2,230.00 | 2,198.00 | 2,215.00 | 1,998.58 | 2,070,542 |
| 2021-10-19 | 2,205.00 | 2,205.00 | 2,184.00 | 2,202.00 | 1,986.85 | 3,307,078 |
| 2021-10-18 | 2,171.00 | 2,201.00 | 2,169.00 | 2,192.00 | 1,977.83 | 2,299,083 |
| 2021-10-15 | 2,202.00 | 2,208.35 | 2,179.00 | 2,187.00 | 1,973.32 | 3,861,181 |
| 2021-10-14 | 2,179.00 | 2,193.00 | 2,166.00 | 2,192.00 | 1,977.83 | 1,741,070 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2090 GBP |
| 2026-05-07 | 0.4800 GBP |
| 2025-08-07 | 0.1950 GBP |
| 2025-05-08 | 0.4480 GBP |
| 2024-08-01 | 0.1820 GBP |
| 2024-05-02 | 0.4180 GBP |
| 2023-08-03 | 0.1700 GBP |
| 2023-04-27 | 0.3890 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2022-04-28 | 0.3550 GBP |
| 2021-08-05 | 0.1430 GBP |
| 2021-04-29 | 0.3340 GBP |
| 2020-07-30 | 0.1360 GBP |
| 2020-04-24 | 0.3210 GBP |
| 2019-08-01 | 0.1360 GBP |
| 2019-05-02 | 0.2970 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.