See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.88▼ 0.86%
← RCP.LSE stock page

RIT Capital Partners historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-272,580.002,595.002,575.002,575.002,329.51189,734
2021-10-262,600.002,610.002,585.002,590.002,343.08149,859
2021-10-252,565.002,585.002,565.002,580.002,334.03161,437
2021-10-222,565.002,590.092,565.002,590.002,343.08105,977
2021-10-212,605.002,605.002,562.252,570.002,324.98157,231
2021-10-202,595.002,595.002,570.002,570.002,324.98107,842
2021-10-192,580.002,595.002,575.002,580.002,334.03111,526
2021-10-182,555.002,595.002,555.002,570.002,324.9894,039
2021-10-152,580.002,590.622,562.702,575.002,329.51169,995
2021-10-142,520.002,575.002,515.752,565.002,320.46153,440
← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.2250 GBP
2026-04-020.2250 GBP
2025-10-020.2150 GBP
2025-04-030.2150 GBP
2024-10-030.1950 GBP
2024-04-040.1950 GBP
2023-10-050.1900 GBP
2023-04-060.1900 GBP
2022-10-060.1850 GBP
2022-03-310.1850 GBP
2021-09-300.1763 GBP
2021-04-010.1763 GBP
2020-10-010.1750 GBP
2020-04-020.1750 GBP
2019-10-030.1700 GBP
2019-04-040.1700 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.