Riverstone Credit Opportunities Income Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.727	0.727	0.723	0.723	0.688	4,000
2025-11-07	0.725	0.725	0.725	0.725	0.690	0
2025-11-06	0.715	0.718	0.715	0.718	0.683	8,646
2025-11-05	0.716	0.725	0.716	0.725	0.690	8,554
2025-11-04	0.720	0.720	0.720	0.720	0.685	0
2025-11-03	0.715	0.725	0.715	0.725	0.690	608
2025-10-31	0.716	0.725	0.716	0.725	0.690	1,081
2025-10-30	0.735	0.735	0.725	0.725	0.690	9
2025-10-29	0.730	0.730	0.716	0.725	0.690	15,509
2025-10-28	0.716	0.725	0.716	0.725	0.690	3,784
2025-10-27	0.716	0.725	0.716	0.725	0.690	4,864

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.