Redcentric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 6.000 | 6.150 | 5.950 | 6.150 | 123.00 | 1,054,917 |
| 2025-11-10 | 6.150 | 6.175 | 5.950 | 6.150 | 123.00 | 9,206 |
| 2025-11-07 | 6.175 | 6.200 | 5.950 | 6.150 | 123.00 | 16,729 |
| 2025-11-06 | 6.000 | 6.200 | 6.000 | 6.200 | 124.00 | 17,403 |
| 2025-11-05 | 5.950 | 6.350 | 5.950 | 5.950 | 119.00 | 20,634 |
| 2025-11-04 | 5.950 | 6.375 | 5.950 | 6.000 | 120.00 | 54,328 |
| 2025-11-03 | 5.950 | 6.375 | 5.950 | 6.000 | 120.00 | 68,808 |
| 2025-10-31 | 5.950 | 6.325 | 5.950 | 6.000 | 120.00 | 7,982 |
| 2025-10-30 | 6.100 | 6.236 | 6.000 | 6.050 | 121.00 | 102,884 |
| 2025-10-29 | 6.200 | 6.296 | 6.150 | 6.175 | 123.50 | 75,424 |
| 2025-10-28 | 6.250 | 6.425 | 6.150 | 6.250 | 125.00 | 142,343 |
| 2025-10-27 | 6.275 | 6.600 | 6.250 | 6.250 | 125.00 | 56,794 |
| 2025-10-24 | 6.300 | 6.500 | 6.150 | 6.250 | 125.00 | 233,853 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 0.0006 GBP |
| 2024-12-12 | 0.0012 GBP |
| 2024-03-07 | 0.0006 GBP |
| 2023-12-07 | 0.0012 GBP |
| 2022-12-15 | 0.0006 GBP |
| 2022-07-28 | 0.0012 GBP |
| 2021-11-25 | 0.0006 GBP |
| 2021-08-05 | 0.0012 GBP |
| 2020-11-19 | 0.0006 GBP |
| 2019-12-05 | 0.0004 GBP |
| 2019-09-12 | 0.0005 GBP |
| 2019-07-04 | 0.0005 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.