Redcentric historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	6.125	6.125	5.900	6.100	122.00	39,373
2026-02-05	5.900	6.150	5.900	6.150	123.00	8,178
2026-02-04	5.950	6.125	5.900	5.950	119.00	16,999
2026-02-03	6.000	6.099	5.915	5.975	119.50	18,936
2026-02-02	5.950	6.125	5.908	5.975	119.50	108,824
2026-01-30	6.100	6.100	5.900	5.975	119.50	37,776
2026-01-29	6.050	6.175	5.950	5.975	119.50	79,517
2026-01-28	6.175	6.175	5.900	6.025	120.50	35,866
2026-01-27	6.125	6.150	5.934	6.100	122.00	29,915
2026-01-26	5.925	6.125	5.900	6.013	120.25	13,240
2026-01-23	5.850	6.125	5.850	5.950	119.00	16,573
2026-01-22	5.900	6.125	5.858	5.875	117.50	151,291
2026-01-21	5.900	6.125	5.850	5.913	118.25	410,124
2026-01-20	5.900	6.000	5.850	5.913	118.25	38,989
2026-01-19	5.900	6.050	5.750	5.925	118.50	141,412
2026-01-16	5.900	6.050	5.872	6.000	120.00	13,654
2026-01-15	5.950	6.018	5.900	6.000	120.00	83,361
2026-01-14	6.050	6.225	5.900	6.013	120.25	270,583
2026-01-13	6.000	6.225	5.911	5.950	119.00	56,079
2026-01-12	6.000	6.000	5.850	5.975	119.50	16,749
2026-01-09	6.000	6.025	5.910	6.000	120.00	51,083
2026-01-08	5.950	6.200	5.900	6.088	121.75	54,233
2026-01-07	5.925	6.025	5.850	5.963	119.25	37,286
2026-01-06	5.950	6.000	5.850	5.950	119.00	13,937
2026-01-05	5.900	6.000	5.850	5.950	119.00	142,870
2026-01-02	6.000	6.000	5.900	5.975	119.50	36,743
2025-12-31	6.000	6.225	5.900	5.988	119.75	53,954
2025-12-30	5.900	6.075	5.900	6.000	120.00	20,000
2025-12-29	5.950	6.050	5.900	5.963	119.25	15,814
2025-12-24	5.900	6.100	5.900	5.988	119.75	62,936
2025-12-23	5.900	6.275	5.850	5.988	119.75	54,244
2025-12-22	5.925	6.275	5.918	5.925	118.50	12,824
2025-12-19	5.950	6.075	5.950	5.950	119.00	23,940
2025-12-18	6.000	6.325	5.950	5.975	119.50	80,552
2025-12-17	6.150	6.150	6.000	6.100	122.00	32,321
2025-12-16	6.025	6.350	5.910	6.350	127.00	81,254
2025-12-15	6.000	6.125	5.988	6.000	120.00	53,949
2025-12-12	6.000	6.325	6.000	6.000	120.00	25,665
2025-12-11	6.100	6.225	6.035	6.100	122.00	19,573
2025-12-10	6.250	6.325	6.025	6.150	123.00	99,857
2025-12-09	6.050	6.350	6.000	6.350	127.00	55,353
2025-12-08	6.250	6.250	6.000	6.250	125.00	17,862
2025-12-05	6.000	6.125	5.950	6.000	120.00	31,981
2025-12-04	6.100	6.225	6.050	6.138	122.75	40,967
2025-12-03	6.050	6.200	5.950	6.088	121.75	50,654
2025-12-02	6.025	6.225	6.000	6.100	122.00	43,638
2025-12-01	6.050	6.250	6.000	6.250	125.00	55,804
2025-11-28	6.225	6.225	6.000	6.113	122.25	20,758
2025-11-27	6.225	6.225	6.034	6.138	122.75	14,199
2025-11-26	6.175	6.250	6.000	6.138	122.75	48,400
2025-11-25	6.225	6.225	6.025	6.125	122.50	22,963
2025-11-24	6.000	6.250	5.950	6.113	122.25	31,619
2025-11-21	5.950	6.175	5.915	6.175	123.50	37,741
2025-11-20	6.000	6.250	6.000	6.000	120.00	9,339
2025-11-19	5.980	6.113	5.980	6.113	122.25	15,284
2025-11-18	5.950	6.100	5.950	6.025	120.50	57,252
2025-11-17	6.000	6.225	5.900	6.000	120.00	81,312
2025-11-14	6.025	6.075	5.900	6.000	120.00	129,044
2025-11-13	6.000	6.250	6.000	6.050	121.00	75,522
2025-11-12	6.150	6.150	5.950	5.950	119.00	127,036

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-13	0.0006 GBP
2024-12-12	0.0012 GBP
2024-03-07	0.0006 GBP
2023-12-07	0.0012 GBP
2022-12-15	0.0006 GBP
2022-07-28	0.0012 GBP
2021-11-25	0.0006 GBP
2021-08-05	0.0012 GBP
2020-11-19	0.0006 GBP
2019-12-05	0.0004 GBP
2019-09-12	0.0005 GBP
2019-07-04	0.0005 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.