Redcentric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.500 | 6.675 | 6.500 | 6.500 | 130.00 | 16,238 |
| 2026-05-05 | 6.600 | 6.675 | 6.500 | 6.550 | 131.00 | 216,027 |
| 2026-05-01 | 7.000 | 7.150 | 6.475 | 6.550 | 131.00 | 305,105 |
| 2026-04-30 | 6.150 | 6.600 | 6.150 | 6.525 | 130.50 | 22,062 |
| 2026-04-29 | 6.100 | 6.250 | 5.994 | 6.250 | 125.00 | 19,996 |
| 2026-04-28 | 6.000 | 6.125 | 5.925 | 6.075 | 121.50 | 25,053 |
| 2026-04-27 | 5.950 | 6.000 | 5.825 | 6.000 | 120.00 | 38,230 |
| 2026-04-24 | 5.925 | 6.000 | 5.900 | 6.000 | 120.00 | 114,404 |
| 2026-04-23 | 5.850 | 5.950 | 5.761 | 5.950 | 119.00 | 65,401 |
| 2026-04-22 | 5.900 | 5.950 | 5.775 | 5.925 | 118.50 | 34,562 |
| 2026-04-21 | 5.750 | 5.925 | 5.750 | 5.800 | 116.00 | 33,699 |
| 2026-04-20 | 5.950 | 5.950 | 5.775 | 5.900 | 118.00 | 17,388 |
| 2026-04-17 | 5.950 | 5.950 | 5.800 | 5.825 | 116.50 | 46,391 |
| 2026-04-16 | 5.950 | 5.975 | 5.781 | 5.825 | 116.50 | 45,095 |
| 2026-04-15 | 5.950 | 5.950 | 5.750 | 5.900 | 118.00 | 37,836 |
| 2026-04-14 | 5.775 | 5.914 | 5.600 | 5.850 | 117.00 | 64,487 |
| 2026-04-13 | 5.950 | 5.975 | 5.725 | 5.950 | 119.00 | 46,116 |
| 2026-04-10 | 5.750 | 5.950 | 5.750 | 5.900 | 118.00 | 26,165 |
| 2026-04-09 | 5.775 | 5.950 | 5.775 | 5.775 | 115.50 | 10,408 |
| 2026-04-08 | 5.775 | 5.863 | 5.775 | 5.775 | 115.50 | 6,784 |
| 2026-04-07 | 5.950 | 5.950 | 5.500 | 5.838 | 116.75 | 57,379 |
| 2026-04-02 | 5.700 | 5.825 | 5.700 | 5.825 | 116.50 | 30,228 |
| 2026-04-01 | 5.750 | 5.950 | 5.700 | 5.838 | 116.75 | 19,245 |
| 2026-03-31 | 5.700 | 5.875 | 5.700 | 5.700 | 114.00 | 72,373 |
| 2026-03-30 | 5.725 | 5.975 | 5.608 | 5.650 | 113.00 | 125,725 |
| 2026-03-27 | 5.750 | 5.851 | 5.700 | 5.700 | 114.00 | 52,078 |
| 2026-03-26 | 5.750 | 5.975 | 5.750 | 5.750 | 115.00 | 58,552 |
| 2026-03-25 | 5.775 | 5.863 | 5.750 | 5.863 | 117.25 | 12,539 |
| 2026-03-24 | 5.775 | 5.975 | 5.750 | 5.975 | 119.50 | 50,641 |
| 2026-03-23 | 5.750 | 6.000 | 5.600 | 5.750 | 115.00 | 159,859 |
| 2026-03-20 | 6.000 | 6.000 | 5.737 | 5.863 | 117.25 | 25,999 |
| 2026-03-19 | 5.750 | 5.975 | 5.700 | 5.750 | 115.00 | 64,085 |
| 2026-03-18 | 6.000 | 6.000 | 5.750 | 5.800 | 116.00 | 50,648 |
| 2026-03-17 | 6.000 | 6.000 | 5.750 | 5.800 | 116.00 | 90,223 |
| 2026-03-16 | 5.825 | 6.000 | 5.775 | 5.825 | 116.50 | 141,820 |
| 2026-03-13 | 5.850 | 5.850 | 5.800 | 5.800 | 116.00 | 69,475 |
| 2026-03-12 | 5.900 | 5.926 | 5.850 | 5.850 | 117.00 | 24,831 |
| 2026-03-11 | 6.000 | 6.000 | 5.820 | 5.925 | 118.50 | 20,470 |
| 2026-03-10 | 5.850 | 6.000 | 5.800 | 5.900 | 118.00 | 62,622 |
| 2026-03-09 | 6.100 | 6.100 | 5.665 | 5.900 | 118.00 | 68,168 |
| 2026-03-06 | 5.875 | 6.000 | 5.802 | 5.850 | 117.00 | 138,296 |
| 2026-03-05 | 5.850 | 6.125 | 5.800 | 5.825 | 116.50 | 46,812 |
| 2026-03-04 | 5.813 | 6.125 | 5.813 | 5.963 | 119.25 | 9,132 |
| 2026-03-03 | 6.150 | 6.150 | 5.800 | 5.800 | 116.00 | 161,775 |
| 2026-03-02 | 5.875 | 6.150 | 5.800 | 6.150 | 123.00 | 40,514 |
| 2026-02-27 | 5.900 | 6.125 | 5.900 | 6.013 | 120.25 | 49,864 |
| 2026-02-26 | 5.925 | 6.150 | 5.900 | 5.900 | 118.00 | 64,319 |
| 2026-02-25 | 5.950 | 6.125 | 5.925 | 5.963 | 119.25 | 32,466 |
| 2026-02-24 | 6.150 | 6.150 | 5.925 | 6.013 | 120.25 | 13,823 |
| 2026-02-23 | 5.925 | 6.125 | 5.800 | 5.900 | 118.00 | 152,375 |
| 2026-02-20 | 5.950 | 6.125 | 5.850 | 5.925 | 118.50 | 215,841 |
| 2026-02-19 | 5.900 | 6.050 | 5.900 | 6.050 | 121.00 | 25,452 |
| 2026-02-18 | 5.900 | 6.150 | 5.900 | 6.150 | 123.00 | 64,520 |
| 2026-02-17 | 5.925 | 6.125 | 5.900 | 6.013 | 120.25 | 27,297 |
| 2026-02-16 | 5.900 | 6.125 | 5.900 | 6.013 | 120.25 | 22,868 |
| 2026-02-13 | 6.025 | 6.150 | 5.900 | 5.988 | 119.75 | 5,931 |
| 2026-02-12 | 6.100 | 6.100 | 5.900 | 6.013 | 120.25 | 6,525 |
| 2026-02-11 | 5.950 | 6.125 | 5.900 | 5.900 | 118.00 | 61,684 |
| 2026-02-10 | 5.900 | 6.066 | 5.900 | 6.050 | 121.00 | 103,982 |
| 2026-02-09 | 6.150 | 6.150 | 5.892 | 6.025 | 120.50 | 251,851 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 0.0006 GBP |
| 2024-12-12 | 0.0012 GBP |
| 2024-03-07 | 0.0006 GBP |
| 2023-12-07 | 0.0012 GBP |
| 2022-12-15 | 0.0006 GBP |
| 2022-07-28 | 0.0012 GBP |
| 2021-11-25 | 0.0006 GBP |
| 2021-08-05 | 0.0012 GBP |
| 2020-11-19 | 0.0006 GBP |
| 2019-12-05 | 0.0004 GBP |
| 2019-09-12 | 0.0005 GBP |
| 2019-07-04 | 0.0005 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.