Redcentric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.500 | 6.675 | 6.500 | 6.500 | 130.00 | 16,238 |
| 2026-05-05 | 6.600 | 6.675 | 6.500 | 6.550 | 131.00 | 216,027 |
| 2026-05-01 | 7.000 | 7.150 | 6.475 | 6.550 | 131.00 | 305,105 |
| 2026-04-30 | 6.150 | 6.600 | 6.150 | 6.525 | 130.50 | 22,062 |
| 2026-04-29 | 6.100 | 6.250 | 5.994 | 6.250 | 125.00 | 19,996 |
| 2026-04-28 | 6.000 | 6.125 | 5.925 | 6.075 | 121.50 | 25,053 |
| 2026-04-27 | 5.950 | 6.000 | 5.825 | 6.000 | 120.00 | 38,230 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 0.0006 GBP |
| 2024-12-12 | 0.0012 GBP |
| 2024-03-07 | 0.0006 GBP |
| 2023-12-07 | 0.0012 GBP |
| 2022-12-15 | 0.0006 GBP |
| 2022-07-28 | 0.0012 GBP |
| 2021-11-25 | 0.0006 GBP |
| 2021-08-05 | 0.0012 GBP |
| 2020-11-19 | 0.0006 GBP |
| 2019-12-05 | 0.0004 GBP |
| 2019-09-12 | 0.0005 GBP |
| 2019-07-04 | 0.0005 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.