Redcentric historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	95.000	103.00	95.000	101.00	101.00	322,278
2026-07-29	100.00	100.00	95.000	97.000	97.000	1,582
2026-07-28	5.250	5.250	4.850	4.850	97.000	179,329
2026-07-27	5.500	5.700	5.175	5.250	105.00	97,593
2026-07-24	5.825	8.000	5.400	5.600	112.00	56,313,078
2026-07-23	5.775	5.850	5.600	5.600	112.00	61,339
2026-07-22	6.400	6.400	5.850	6.050	121.00	27,503
2026-07-21	6.250	6.400	6.250	6.250	125.00	6,187
2026-07-20	6.250	6.450	6.200	6.325	126.50	14,502
2026-07-17	6.250	6.450	6.250	6.400	128.00	110,966
2026-07-16	6.400	6.500	6.250	6.400	128.00	28,457
2026-07-15	6.350	6.400	6.250	6.250	125.00	44,195
2026-07-14	6.400	6.450	6.250	6.375	127.50	65,982
2026-07-13	6.375	6.416	6.250	6.350	127.00	36,590
2026-07-10	6.250	6.400	6.249	6.400	128.00	39,604
2026-07-09	6.425	6.475	6.250	6.300	126.00	9,316
2026-07-08	6.250	6.450	6.250	6.400	128.00	6,060
2026-07-07	6.300	6.475	6.275	6.400	128.00	53,215
2026-07-06	6.275	6.500	6.200	6.500	130.00	47,816
2026-07-03	6.500	6.500	6.121	6.250	125.00	21,929
2026-07-02	6.175	6.350	6.150	6.250	125.00	57,822
2026-07-01	6.275	6.400	6.150	6.150	123.00	36,461
2026-06-30	6.350	6.500	6.050	6.125	122.50	67,775
2026-06-29	6.225	6.400	6.150	6.300	126.00	50,464
2026-06-26	6.425	6.525	6.250	6.250	125.00	31,009
2026-06-25	6.225	6.364	6.200	6.275	125.50	32,762
2026-06-24	6.475	6.475	6.175	6.450	129.00	21,268
2026-06-23	6.350	6.525	6.175	6.500	130.00	75,576
2026-06-22	6.400	6.550	6.363	6.550	131.00	87,011
2026-06-19	6.550	6.850	6.375	6.375	127.50	108,349
2026-06-18	6.025	6.175	6.025	6.113	122.25	9,022
2026-06-17	5.925	6.145	5.900	6.038	120.75	16,293
2026-06-16	6.100	6.128	5.875	6.075	121.50	131,030
2026-06-15	6.150	6.300	6.100	6.150	123.00	20,058
2026-06-12	6.300	6.300	6.084	6.300	126.00	9,851
2026-06-11	6.075	6.300	6.050	6.300	126.00	30,634
2026-06-10	6.075	6.300	6.050	6.300	126.00	35,900
2026-06-09	6.075	6.275	6.050	6.075	121.50	49,449
2026-06-08	6.300	6.300	6.050	6.050	121.00	83,272
2026-06-05	6.125	6.275	6.100	6.250	125.00	12,173
2026-06-04	6.300	6.300	6.075	6.300	126.00	67,364
2026-06-03	6.300	6.475	6.125	6.125	122.50	99,742
2026-06-02	6.400	6.457	6.300	6.400	128.00	15,580
2026-06-01	6.450	6.650	6.300	6.400	128.00	82,492
2026-05-29	6.350	6.450	6.250	6.250	125.00	35,047
2026-05-28	6.400	6.625	6.400	6.500	130.00	26,401
2026-05-27	6.400	6.625	6.400	6.400	128.00	52,857
2026-05-26	6.500	6.625	6.375	6.375	127.50	26,725
2026-05-22	6.500	6.625	6.400	6.500	130.00	1,663
2026-05-21	6.450	6.625	6.250	6.400	128.00	44,835
2026-05-20	6.450	6.625	6.400	6.600	132.00	66,065
2026-05-19	6.575	6.625	6.450	6.450	129.00	21,320
2026-05-18	6.575	6.625	6.450	6.575	131.50	10,799
2026-05-15	6.625	6.625	6.475	6.600	132.00	7,952
2026-05-14	6.525	6.600	6.475	6.600	132.00	66,916
2026-05-13	6.450	6.575	6.350	6.550	131.00	92,893
2026-05-12	6.525	6.725	6.415	6.550	131.00	34,095
2026-05-11	6.550	6.750	6.450	6.550	131.00	38,934
2026-05-08	6.500	6.625	6.450	6.550	131.00	58,170
2026-05-07	6.475	6.625	6.450	6.450	129.00	14,335

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-13	0.0006 GBP
2024-12-12	0.0012 GBP
2024-03-07	0.0006 GBP
2023-12-07	0.0012 GBP
2022-12-15	0.0006 GBP
2022-07-28	0.0012 GBP
2021-11-25	0.0006 GBP
2021-08-05	0.0012 GBP
2020-11-19	0.0006 GBP
2019-12-05	0.0004 GBP
2019-09-12	0.0005 GBP
2019-07-04	0.0005 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.