Redcentric historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 95.000 | 103.00 | 95.000 | 101.00 | 101.00 | 322,278 |
| 2026-07-29 | 100.00 | 100.00 | 95.000 | 97.000 | 97.000 | 1,582 |
| 2026-07-28 | 5.250 | 5.250 | 4.850 | 4.850 | 97.000 | 179,329 |
| 2026-07-27 | 5.500 | 5.700 | 5.175 | 5.250 | 105.00 | 97,593 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 0.0006 GBP |
| 2024-12-12 | 0.0012 GBP |
| 2024-03-07 | 0.0006 GBP |
| 2023-12-07 | 0.0012 GBP |
| 2022-12-15 | 0.0006 GBP |
| 2022-07-28 | 0.0012 GBP |
| 2021-11-25 | 0.0006 GBP |
| 2021-08-05 | 0.0012 GBP |
| 2020-11-19 | 0.0006 GBP |
| 2019-12-05 | 0.0004 GBP |
| 2019-09-12 | 0.0005 GBP |
| 2019-07-04 | 0.0005 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.