Redcentric historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	88.990	88.990	84.000	85.000	85.000	80,298
2026-10-22	85.010	87.250	85.000	86.600	86.600	67,284
2026-10-21	88.490	88.490	85.075	85.660	85.660	59,871
2026-10-20	87.500	88.400	86.010	87.340	87.340	35,793
2026-10-19	86.874	88.500	86.874	88.500	88.500	11,295
2026-10-16	87.000	87.034	85.500	86.500	86.500	109,398
2026-10-15	87.000	89.490	86.500	87.000	87.000	21,041
2026-10-14	87.510	89.990	86.000	87.600	87.600	20,472
2026-10-13	89.000	89.980	86.020	86.020	86.020	16,158
2026-10-12	89.000	90.000	88.037	89.060	89.060	7,670
2026-10-09	89.990	89.990	88.500	88.720	88.720	75,998
2026-10-08	86.000	88.743	86.000	88.000	88.000	2,332,984
2026-10-07	85.500	86.990	83.510	85.670	85.670	68,365
2026-10-06	88.500	88.500	84.500	85.770	85.770	260,983
2026-10-05	90.500	94.650	87.000	88.200	88.200	128,258
2026-10-02	92.000	92.000	90.150	90.200	90.200	66,368
2026-10-01	92.000	94.980	90.160	90.160	90.160	115,428
2026-09-30	92.010	94.990	92.000	92.000	92.000	72,319
2026-09-29	94.800	94.800	91.010	91.300	91.300	217,848
2026-09-28	97.990	98.000	93.460	93.460	93.460	227,100
2026-09-25	95.060	96.000	94.010	96.000	96.000	91,763
2026-09-24	95.000	96.990	94.171	95.000	95.000	170,684
2026-09-23	97.010	100.00	94.880	95.000	95.000	166,677
2026-09-22	98.000	98.000	95.000	97.500	97.500	86,184
2026-09-21	98.000	103.00	96.000	97.000	97.000	109,844
2026-09-18	98.800	98.990	96.010	98.800	98.800	110,823
2026-09-17	99.000	100.00	96.000	96.000	96.000	59,285
2026-09-16	99.800	99.990	99.000	99.800	99.800	1,963
2026-09-15	99.210	101.98	99.000	100.00	100.00	53,236
2026-09-14	99.000	101.00	98.980	100.00	100.00	87,892
2026-09-11	100.00	101.00	97.429	99.400	99.400	125,423
2026-09-10	99.000	100.00	98.000	99.200	99.200	82,149
2026-09-09	100.00	101.96	99.010	99.440	99.440	121,444
2026-09-08	102.00	102.00	99.000	101.40	101.40	47,267
2026-09-07	102.00	102.30	101.05	102.00	102.00	16,686
2026-09-04	105.00	105.00	100.66	103.00	103.00	54,700
2026-09-03	102.00	105.00	101.00	102.00	102.00	45,503
2026-09-02	105.00	105.00	102.00	105.00	105.00	15,860
2026-09-01	103.00	103.00	102.20	102.20	102.20	33,857
2026-08-28	103.00	105.00	102.00	103.00	103.00	39,649
2026-08-27	102.00	104.98	102.00	102.20	102.20	31,658
2026-08-26	105.00	107.98	102.00	103.49	103.49	100,128
2026-08-25	105.00	108.00	104.00	104.00	104.00	84,031
2026-08-24	106.00	112.00	103.73	105.00	105.00	70,620
2026-08-21	107.00	110.98	106.00	108.00	108.00	52,806
2026-08-20	111.00	111.98	106.00	108.50	108.50	52,875
2026-08-19	107.00	111.00	106.75	107.00	107.00	23,028
2026-08-18	109.98	110.00	106.00	106.80	106.80	53,863
2026-08-17	109.00	110.00	107.00	107.00	107.00	347,280
2026-08-14	104.00	110.00	103.00	110.00	110.00	151,330
2026-08-13	103.00	104.00	102.00	103.00	103.00	73,599
2026-08-12	100.00	103.00	99.500	103.00	103.00	34,742
2026-08-11	97.000	99.924	97.000	99.000	99.000	100,536
2026-08-10	100.00	100.00	96.000	99.000	99.000	82,924
2026-08-07	96.000	98.500	95.000	98.500	98.500	54,713
2026-08-06	98.000	99.000	95.000	96.000	96.000	159,231
2026-08-05	99.000	99.500	98.000	99.000	99.000	182,500
2026-08-04	98.000	102.00	95.000	100.00	100.00	119,589
2026-08-03	102.00	102.00	98.000	102.00	102.00	117,231
2026-07-31	102.00	103.00	97.500	98.000	98.000	172,289

Page 1 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-13	0.0006 GBP
2024-12-12	0.0012 GBP
2024-03-07	0.0006 GBP
2023-12-07	0.0012 GBP
2022-12-15	0.0006 GBP
2022-07-28	0.0012 GBP
2021-11-25	0.0006 GBP
2021-08-05	0.0012 GBP
2020-11-19	0.0006 GBP
2019-12-05	0.0004 GBP
2019-09-12	0.0005 GBP
2019-07-04	0.0005 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.