Reabold Resources Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-13	0.245	0.250	0.232	0.250	250.00	22,614
2022-07-12	0.235	0.245	0.231	0.245	245.00	10,717
2022-07-11	0.245	0.246	0.240	0.245	245.00	3,071
2022-07-08	0.245	0.247	0.241	0.245	245.00	1,266
2022-07-07	0.255	0.260	0.241	0.245	245.00	29,280
2022-07-06	0.255	0.255	0.251	0.255	255.00	1,381
2022-07-05	0.255	0.258	0.250	0.255	255.00	16,808
2022-07-04	0.269	0.269	0.251	0.255	255.00	22,396
2022-07-01	0.270	0.270	0.260	0.270	270.00	3,342
2022-06-30	0.265	0.270	0.262	0.270	270.00	4,740
2022-06-29	0.270	0.270	0.262	0.265	265.00	5,306
2022-06-28	0.265	0.277	0.264	0.275	275.00	11,991
2022-06-27	0.285	0.290	0.261	0.265	265.00	23,584
2022-06-24	0.288	0.288	0.280	0.285	285.00	8,321
2022-06-23	0.290	0.297	0.285	0.290	290.00	22,393
2022-06-22	0.290	0.294	0.281	0.290	290.00	24,741
2022-06-21	0.325	0.338	0.274	0.290	290.00	89,975
2022-06-20	0.325	0.338	0.311	0.320	320.00	3,154
2022-06-17	0.330	0.339	0.321	0.330	330.00	2,255
2022-06-16	0.340	0.349	0.325	0.330	330.00	16,177
2022-06-15	0.344	0.344	0.330	0.340	340.00	6,990
2022-06-14	0.340	0.345	0.335	0.345	345.00	3,967
2022-06-13	0.350	0.350	0.331	0.340	340.00	11,962
2022-06-10	0.350	0.355	0.343	0.350	350.00	24,136
2022-06-09	0.345	0.352	0.340	0.350	350.00	14,558
2022-06-08	0.335	0.358	0.331	0.345	345.00	50,026
2022-06-07	0.341	0.341	0.331	0.335	335.00	15,717
2022-06-06	0.344	0.359	0.344	0.350	350.00	29,557
2022-06-01	0.332	0.345	0.332	0.340	340.00	14,718
2022-05-31	0.325	0.337	0.320	0.330	330.00	6,193
2022-05-30	0.345	0.349	0.320	0.325	325.00	48,344
2022-05-27	0.335	0.353	0.330	0.345	345.00	35,783
2022-05-26	0.330	0.330	0.324	0.330	330.00	7,562
2022-05-25	0.338	0.338	0.322	0.330	330.00	21,646
2022-05-24	0.340	0.346	0.330	0.340	340.00	10,187
2022-05-23	0.350	0.354	0.330	0.340	340.00	14,021
2022-05-20	0.360	0.368	0.340	0.350	350.00	22,119
2022-05-19	0.340	0.368	0.330	0.360	360.00	48,742
2022-05-18	0.335	0.344	0.330	0.340	340.00	12,052
2022-05-17	0.340	0.340	0.320	0.335	335.00	8,846
2022-05-16	0.330	0.346	0.306	0.340	340.00	39,695
2022-05-13	0.305	0.338	0.300	0.330	330.00	48,735
2022-05-12	0.320	0.329	0.300	0.305	305.00	21,568
2022-05-11	0.345	0.350	0.315	0.320	320.00	53,063
2022-05-10	0.350	0.350	0.340	0.345	345.00	28,783
2022-05-09	0.371	0.371	0.350	0.360	360.00	22,902
2022-05-06	0.400	0.420	0.360	0.375	375.00	102,996
2022-05-05	0.395	0.459	0.383	0.400	400.00	161,739
2022-05-04	0.320	0.439	0.320	0.390	390.00	233,060
2022-05-03	0.330	0.330	0.310	0.315	315.00	8,155
2022-04-29	0.325	0.330	0.320	0.330	330.00	257
2022-04-28	0.325	0.327	0.322	0.325	325.00	5,405
2022-04-27	0.320	0.328	0.314	0.325	325.00	9,299
2022-04-26	0.325	0.327	0.313	0.320	320.00	4,367
2022-04-25	0.345	0.350	0.317	0.325	325.00	26,881
2022-04-22	0.350	0.358	0.336	0.345	345.00	16,101
2022-04-21	0.355	0.355	0.335	0.350	350.00	12,246
2022-04-20	0.360	0.360	0.354	0.360	360.00	2,715
2022-04-19	0.390	0.391	0.350	0.360	360.00	10,647
2022-04-14	0.380	0.404	0.379	0.390	390.00	25,998

← NewerPage 19 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.