Quartix Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 400.00 | 406.74 | 390.00 | 400.00 | 346.98 | 13,213 |
| 2021-10-25 | 400.00 | 409.00 | 400.00 | 400.00 | 346.98 | 19,142 |
| 2021-10-22 | 395.00 | 407.50 | 392.55 | 400.00 | 346.98 | 7,858 |
| 2021-10-21 | 411.87 | 411.87 | 381.00 | 395.00 | 342.64 | 23,874 |
| 2021-10-20 | 415.00 | 415.00 | 411.87 | 415.00 | 359.99 | 7,227 |
| 2021-10-19 | 420.00 | 420.00 | 405.00 | 415.00 | 359.99 | 409,241 |
| 2021-10-18 | 424.99 | 424.99 | 412.00 | 420.00 | 364.33 | 14,971 |
| 2021-10-15 | 424.75 | 432.00 | 424.75 | 425.00 | 368.66 | 9,072 |
| 2021-10-14 | 420.00 | 434.00 | 412.00 | 422.00 | 366.06 | 5,401 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0270 GBP |
| 2026-04-02 | 0.0750 GBP |
| 2025-08-28 | 0.0250 GBP |
| 2025-04-03 | 0.0300 GBP |
| 2024-08-29 | 0.0150 GBP |
| 2024-03-28 | 0.0150 GBP |
| 2023-08-10 | 0.0150 GBP |
| 2023-03-30 | 0.0630 GBP |
| 2022-08-11 | 0.0150 GBP |
| 2022-03-31 | 0.0700 GBP |
| 2021-08-12 | 0.0150 GBP |
| 2021-04-01 | 0.1770 GBP |
| 2021-03-31 | 11.4031 GBP |
| 2020-08-13 | 0.0337 GBP |
| 2020-04-02 | 0.0580 GBP |
| 2019-08-15 | 0.0240 GBP |
| 2019-04-04 | 0.1000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.