Quantum Helium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-29	0.038	0.041	0.037	0.040	4.000	542,876,342
2024-11-28	0.037	0.041	0.036	0.038	3.800	577,079,102
2024-11-27	0.038	0.038	0.035	0.037	3.700	589,627,906
2024-11-26	0.039	0.040	0.036	0.038	3.800	329,426,919
2024-11-25	0.040	0.041	0.038	0.039	3.850	297,390,766
2024-11-22	0.041	0.042	0.038	0.040	3.950	314,180,482
2024-11-21	0.040	0.041	0.039	0.041	4.100	412,405,484
2024-11-20	0.041	0.042	0.039	0.040	4.000	328,885,079
2024-11-19	0.044	0.044	0.040	0.041	4.100	296,810,199
2024-11-18	0.043	0.047	0.040	0.044	4.400	350,120,826
2024-11-15	0.043	0.048	0.040	0.042	4.150	568,705,537
2024-11-14	0.039	0.046	0.039	0.043	4.300	925,509,245
2024-11-13	0.038	0.043	0.038	0.040	4.000	406,006,968
2024-11-12	0.039	0.041	0.037	0.038	3.800	1,084,768,620
2024-11-11	0.039	0.043	0.037	0.039	3.900	222,479,830
2024-11-08	0.037	0.040	0.036	0.039	3.900	194,347,623
2024-11-07	0.039	0.041	0.037	0.038	3.750	376,180,230
2024-11-06	0.039	0.044	0.038	0.039	3.850	304,447,484
2024-11-05	0.039	0.040	0.036	0.039	3.900	307,866,264
2024-11-04	0.038	0.043	0.037	0.039	3.900	655,029,862
2024-11-01	0.038	0.040	0.036	0.038	3.750	337,852,510
2024-10-31	0.043	0.044	0.038	0.038	3.800	290,845,753
2024-10-30	0.042	0.046	0.040	0.043	4.300	410,038,875
2024-10-29	0.045	0.046	0.040	0.042	4.200	437,213,976
2024-10-28	0.048	0.050	0.043	0.045	4.450	305,976,780
2024-10-25	0.046	0.053	0.044	0.050	5.000	595,949,852
2024-10-24	0.050	0.050	0.043	0.044	4.400	692,670,965
2024-10-23	0.047	0.052	0.045	0.050	4.950	154,737,500
2024-10-22	0.051	0.051	0.044	0.047	4.700	568,840,176
2024-10-21	0.050	0.055	0.048	0.051	5.050	546,688,600
2024-10-18	0.049	0.057	0.047	0.050	4.950	949,083,929
2024-10-17	0.044	0.050	0.043	0.049	4.940	691,147,248
2024-10-16	0.042	0.045	0.040	0.044	4.400	346,504,549
2024-10-15	0.045	0.046	0.040	0.042	4.200	832,351,870
2024-10-14	0.044	0.047	0.042	0.044	4.400	585,506,522
2024-10-11	0.041	0.045	0.039	0.043	4.300	383,041,483
2024-10-10	0.040	0.043	0.039	0.041	4.100	393,239,405
2024-10-09	0.043	0.043	0.038	0.040	4.000	360,596,388
2024-10-08	0.040	0.045	0.037	0.042	4.200	696,979,279
2024-10-07	0.036	0.044	0.036	0.041	4.050	3,336,237,583
2024-10-04	0.035	0.036	0.034	0.035	3.500	471,132,429
2024-10-03	0.034	0.036	0.033	0.035	3.450	240,316,631
2024-10-02	0.037	0.038	0.032	0.034	3.400	1,107,577,311
2024-10-01	0.035	0.038	0.034	0.036	3.600	1,495,842,869
2024-09-30	0.035	0.036	0.033	0.035	3.450	386,150,994
2024-09-27	0.035	0.036	0.034	0.035	3.500	1,119,326,911
2024-09-26	0.035	0.035	0.034	0.035	3.450	251,107,981
2024-09-25	0.036	0.036	0.034	0.035	3.500	224,160,981
2024-09-24	0.036	0.037	0.034	0.035	3.500	303,373,748
2024-09-23	0.035	0.037	0.035	0.036	3.600	887,499,478
2024-09-20	0.035	0.036	0.033	0.035	3.500	363,538,653
2024-09-19	0.035	0.037	0.034	0.034	3.400	308,048,550
2024-09-18	0.036	0.037	0.033	0.035	3.450	304,285,854
2024-09-17	0.035	0.037	0.034	0.036	3.600	857,758,946
2024-09-16	0.037	0.038	0.033	0.035	3.450	3,395,879,411
2024-09-13	0.046	0.050	0.042	0.044	4.400	291,814,304
2024-09-12	0.048	0.048	0.042	0.046	4.600	101,310,353
2024-09-11	0.049	0.050	0.045	0.048	4.750	274,813,373
2024-09-10	0.048	0.053	0.045	0.049	4.900	200,373,429
2024-09-09	0.056	0.057	0.046	0.048	4.800	505,189,087

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.