Quantum Helium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.037	0.038	0.030	0.033	3.300	909,413,172
2025-02-25	0.039	0.040	0.037	0.037	3.700	181,222,132
2025-02-24	0.039	0.040	0.037	0.039	3.850	98,762,765
2025-02-21	0.039	0.040	0.037	0.039	3.900	48,032,089
2025-02-20	0.039	0.040	0.037	0.039	3.850	99,657,042
2025-02-19	0.040	0.040	0.037	0.039	3.850	75,897,875
2025-02-18	0.040	0.042	0.037	0.040	3.950	437,270,438
2025-02-17	0.039	0.041	0.037	0.040	4.000	360,676,853
2025-02-14	0.041	0.042	0.038	0.039	3.900	235,978,861
2025-02-13	0.040	0.042	0.039	0.041	4.100	199,562,855
2025-02-12	0.038	0.044	0.037	0.040	3.950	396,671,616
2025-02-11	0.039	0.040	0.036	0.038	3.800	346,649,269
2025-02-10	0.040	0.042	0.037	0.039	3.850	362,487,924
2025-02-07	0.039	0.042	0.037	0.040	4.000	263,666,223
2025-02-06	0.040	0.041	0.037	0.039	3.900	214,201,595
2025-02-05	0.044	0.045	0.038	0.040	4.000	333,878,235
2025-02-04	0.043	0.045	0.038	0.044	4.350	605,508,642
2025-02-03	0.041	0.050	0.040	0.043	4.250	1,508,702,210
2025-01-31	0.038	0.044	0.037	0.040	4.000	1,222,706,666
2025-01-30	0.025	0.040	0.024	0.037	3.700	2,302,168,237
2025-01-29	0.026	0.027	0.024	0.025	2.500	401,420,639
2025-01-28	0.026	0.027	0.025	0.026	2.600	204,939,912
2025-01-27	0.026	0.027	0.025	0.026	2.600	91,753,928
2025-01-24	0.026	0.027	0.024	0.026	2.600	94,212,763
2025-01-23	0.027	0.027	0.024	0.026	2.550	266,845,762
2025-01-22	0.026	0.028	0.023	0.027	2.700	266,529,735
2025-01-21	0.028	0.029	0.027	0.028	2.800	70,011,056
2025-01-20	0.028	0.029	0.026	0.028	2.800	57,413,722
2025-01-17	0.026	0.029	0.025	0.028	2.800	277,019,724
2025-01-16	0.030	0.030	0.024	0.025	2.500	1,130,513,292
2025-01-15	0.033	0.033	0.029	0.030	3.000	167,777,303
2025-01-14	0.031	0.035	0.028	0.033	3.250	569,690,647
2025-01-13	0.033	0.034	0.030	0.031	3.050	149,798,246
2025-01-10	0.034	0.035	0.029	0.033	3.300	445,452,992
2025-01-09	0.035	0.035	0.033	0.034	3.400	57,120,477
2025-01-08	0.035	0.036	0.034	0.035	3.450	120,370,127
2025-01-07	0.035	0.036	0.034	0.035	3.450	113,987,985
2025-01-06	0.032	0.038	0.030	0.035	3.500	654,479,557
2025-01-03	0.030	0.032	0.028	0.031	3.100	163,043,654
2025-01-02	0.028	0.032	0.026	0.030	3.000	54,568,290
2024-12-31	0.029	0.030	0.027	0.028	2.800	77,509,354
2024-12-30	0.027	0.030	0.026	0.029	2.900	171,670,486
2024-12-27	0.028	0.029	0.025	0.027	2.700	185,470,951
2024-12-24	0.030	0.031	0.025	0.028	2.800	568,680,021
2024-12-23	0.030	0.031	0.029	0.030	3.000	84,675,317
2024-12-20	0.031	0.031	0.029	0.030	3.000	93,119,979
2024-12-19	0.031	0.034	0.030	0.032	3.150	169,099,064
2024-12-18	0.032	0.032	0.030	0.031	3.050	187,898,635
2024-12-17	0.032	0.033	0.031	0.033	3.250	105,151,835
2024-12-16	0.033	0.034	0.030	0.032	3.150	151,424,813
2024-12-13	0.033	0.034	0.032	0.033	3.250	166,430,851
2024-12-12	0.033	0.035	0.032	0.034	3.350	198,866,583
2024-12-11	0.037	0.038	0.032	0.033	3.250	373,903,974
2024-12-10	0.037	0.037	0.033	0.036	3.550	549,695,855
2024-12-09	0.038	0.038	0.036	0.037	3.700	206,174,069
2024-12-06	0.038	0.039	0.036	0.038	3.750	274,928,740
2024-12-05	0.041	0.041	0.036	0.038	3.750	419,036,251
2024-12-04	0.041	0.043	0.039	0.041	4.050	361,155,061
2024-12-03	0.042	0.043	0.039	0.041	4.050	244,297,507
2024-12-02	0.041	0.042	0.038	0.042	4.150	369,676,754

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.