Quantum Helium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.043	0.044	0.041	0.043	4.250	778,943,951
2025-05-22	0.045	0.046	0.042	0.043	4.250	770,324,780
2025-05-21	0.046	0.047	0.044	0.045	4.450	1,125,196,951
2025-05-20	0.046	0.050	0.044	0.046	4.600	1,713,308,055
2025-05-19	0.045	0.046	0.043	0.046	4.550	522,079,277
2025-05-16	0.061	0.062	0.044	0.046	4.560	3,084,818,291
2025-05-15	0.062	0.066	0.056	0.061	6.100	399,395,927
2025-05-14	0.069	0.072	0.060	0.062	6.200	1,229,783,573
2025-05-13	0.061	0.074	0.060	0.068	6.750	799,031,926
2025-05-12	0.066	0.069	0.059	0.061	6.100	742,547,784
2025-05-09	0.069	0.076	0.064	0.066	6.550	1,237,511,420
2025-05-08	0.058	0.070	0.056	0.069	6.850	1,236,828,586
2025-05-07	0.056	0.057	0.052	0.055	5.500	440,928,850
2025-05-06	0.050	0.063	0.050	0.056	5.640	1,959,362,404
2025-05-02	0.047	0.053	0.046	0.049	4.900	972,629,228
2025-05-01	0.042	0.048	0.042	0.047	4.700	340,073,086
2025-04-30	0.040	0.045	0.039	0.042	4.200	125,277,445
2025-04-29	0.040	0.042	0.038	0.040	4.000	110,957,301
2025-04-28	0.038	0.042	0.037	0.040	4.000	105,511,278
2025-04-25	0.039	0.040	0.036	0.038	3.800	121,509,650
2025-04-24	0.040	0.042	0.038	0.039	3.900	123,887,391
2025-04-23	0.042	0.044	0.037	0.040	4.000	336,916,310
2025-04-22	0.039	0.047	0.038	0.043	4.300	424,176,118
2025-04-17	0.038	0.044	0.037	0.039	3.900	251,266,881
2025-04-16	0.037	0.040	0.033	0.040	3.980	409,196,011
2025-04-15	0.035	0.035	0.033	0.035	3.450	147,762,610
2025-04-14	0.031	0.035	0.030	0.035	3.450	144,858,862
2025-04-11	0.030	0.032	0.029	0.031	3.100	182,377,258
2025-04-10	0.035	0.035	0.029	0.031	3.100	354,353,790
2025-04-09	0.034	0.035	0.033	0.034	3.400	163,536,327
2025-04-08	0.037	0.038	0.032	0.034	3.350	158,754,474
2025-04-07	0.036	0.038	0.033	0.037	3.650	161,319,767
2025-04-04	0.037	0.040	0.033	0.036	3.550	478,407,254
2025-04-03	0.029	0.039	0.029	0.037	3.700	855,886,179
2025-04-02	0.030	0.031	0.028	0.029	2.900	143,112,713
2025-04-01	0.029	0.031	0.028	0.030	2.950	51,534,289
2025-03-31	0.029	0.032	0.028	0.029	2.900	258,390,448
2025-03-28	0.029	0.032	0.027	0.029	2.850	163,358,616
2025-03-27	0.028	0.031	0.026	0.029	2.850	277,400,861
2025-03-26	0.029	0.030	0.027	0.028	2.800	90,667,658
2025-03-25	0.030	0.031	0.028	0.029	2.900	186,942,002
2025-03-24	0.025	0.032	0.025	0.030	2.950	316,749,350
2025-03-21	0.027	0.027	0.023	0.026	2.550	366,823,599
2025-03-20	0.027	0.029	0.026	0.027	2.650	166,946,078
2025-03-19	0.027	0.029	0.026	0.027	2.700	70,860,173
2025-03-18	0.029	0.030	0.026	0.028	2.750	176,764,353
2025-03-17	0.029	0.030	0.027	0.029	2.900	150,603,448
2025-03-14	0.030	0.031	0.028	0.029	2.900	146,188,735
2025-03-13	0.031	0.032	0.029	0.030	2.950	152,686,518
2025-03-12	0.033	0.034	0.030	0.031	3.050	159,032,693
2025-03-11	0.033	0.035	0.031	0.033	3.250	69,278,629
2025-03-10	0.032	0.034	0.031	0.033	3.250	169,299,021
2025-03-07	0.033	0.034	0.030	0.032	3.200	86,399,633
2025-03-06	0.034	0.037	0.031	0.033	3.300	115,491,083
2025-03-05	0.030	0.035	0.029	0.034	3.400	432,077,275
2025-03-04	0.031	0.032	0.028	0.030	3.000	209,136,957
2025-03-03	0.033	0.033	0.029	0.031	3.050	385,056,943
2025-02-28	0.034	0.036	0.032	0.033	3.300	102,566,316
2025-02-27	0.033	0.035	0.031	0.034	3.400	351,628,608
2025-02-26	0.037	0.038	0.030	0.033	3.300	909,413,172

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.