Quantum Helium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.029	0.032	0.027	0.032	3.160	103,884,954
2025-08-15	0.028	0.031	0.026	0.031	3.100	50,507,112
2025-08-14	0.028	0.029	0.026	0.028	2.750	39,268,345
2025-08-13	0.029	0.030	0.026	0.029	2.900	37,377,965
2025-08-12	0.030	0.032	0.028	0.029	2.850	125,838,040
2025-08-11	0.029	0.030	0.026	0.030	2.950	230,586,022
2025-08-08	0.028	0.029	0.025	0.028	2.800	62,672,639
2025-08-07	0.027	0.029	0.025	0.028	2.800	152,275,827
2025-08-06	0.028	0.032	0.026	0.027	2.700	740,715,465
2025-08-05	0.027	0.030	0.026	0.028	2.800	386,156,611
2025-08-04	0.023	0.029	0.022	0.027	2.700	746,897,014
2025-08-01	0.024	0.024	0.022	0.023	2.250	149,208,828
2025-07-31	0.025	0.027	0.023	0.024	2.350	145,686,031
2025-07-30	0.025	0.027	0.023	0.025	2.500	23,833,546
2025-07-29	0.024	0.027	0.023	0.025	2.500	243,316,602
2025-07-28	0.023	0.027	0.022	0.024	2.400	450,606,941
2025-07-25	0.023	0.025	0.021	0.023	2.300	255,945,990
2025-07-24	0.021	0.027	0.019	0.024	2.400	826,983,333
2025-07-23	0.021	0.023	0.019	0.021	2.050	202,907,676
2025-07-22	0.021	0.023	0.019	0.021	2.100	276,245,255
2025-07-21	0.022	0.024	0.020	0.021	2.100	604,103,464
2025-07-18	0.023	0.024	0.019	0.022	2.150	428,764,306
2025-07-17	0.024	0.024	0.021	0.023	2.300	386,859,624
2025-07-16	0.024	0.025	0.023	0.024	2.350	75,981,804
2025-07-15	0.023	0.025	0.022	0.024	2.400	321,930,825
2025-07-14	0.025	0.026	0.020	0.023	2.250	303,927,644
2025-07-11	0.026	0.026	0.022	0.025	2.450	244,268,860
2025-07-10	0.024	0.027	0.022	0.026	2.600	192,389,011
2025-07-09	0.026	0.027	0.022	0.024	2.400	368,016,516
2025-07-08	0.025	0.027	0.024	0.026	2.600	134,835,734
2025-07-07	0.026	0.027	0.022	0.025	2.450	257,753,607
2025-07-04	0.024	0.028	0.021	0.027	2.650	574,052,656
2025-07-03	0.025	0.026	0.018	0.024	2.350	362,861,777
2025-07-02	0.025	0.027	0.023	0.025	2.450	370,721,551
2025-07-01	0.025	0.026	0.023	0.025	2.450	257,854,876
2025-06-30	0.024	0.027	0.022	0.025	2.500	381,414,097
2025-06-27	0.029	0.030	0.018	0.024	2.400	1,296,700,783
2025-06-26	0.029	0.031	0.027	0.029	2.850	276,966,686
2025-06-25	0.029	0.031	0.027	0.029	2.900	397,591,149
2025-06-24	0.027	0.033	0.025	0.029	2.850	1,045,088,123
2025-06-23	0.035	0.036	0.025	0.027	2.740	952,083,286
2025-06-20	0.035	0.037	0.033	0.035	3.500	369,829,893
2025-06-19	0.037	0.039	0.033	0.035	3.500	441,004,158
2025-06-18	0.038	0.039	0.035	0.037	3.700	191,298,014
2025-06-17	0.036	0.043	0.034	0.038	3.750	372,042,073
2025-06-16	0.036	0.037	0.034	0.036	3.550	284,505,548
2025-06-13	0.036	0.037	0.034	0.036	3.600	96,908,390
2025-06-12	0.037	0.038	0.035	0.036	3.600	160,403,204
2025-06-11	0.037	0.038	0.034	0.037	3.650	510,160,748
2025-06-10	0.039	0.040	0.035	0.037	3.650	491,014,322
2025-06-09	0.038	0.040	0.035	0.039	3.850	267,754,837
2025-06-06	0.041	0.042	0.040	0.041	4.100	112,609,797
2025-06-05	0.039	0.042	0.038	0.040	3.950	355,044,845
2025-06-04	0.044	0.045	0.038	0.039	3.900	511,837,848
2025-06-03	0.045	0.047	0.041	0.043	4.300	211,384,012
2025-06-02	0.043	0.047	0.040	0.045	4.500	260,550,898
2025-05-30	0.045	0.047	0.041	0.043	4.250	343,606,847
2025-05-29	0.038	0.047	0.037	0.045	4.450	1,330,459,057
2025-05-28	0.041	0.042	0.036	0.038	3.800	1,157,701,014
2025-05-27	0.043	0.043	0.040	0.041	4.100	278,835,043

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.