Quantum Helium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.025	0.025	0.023	0.024	2.350	540,872,832
2025-11-10	0.025	0.025	0.024	0.025	2.450	144,219,676
2025-11-07	0.025	0.026	0.024	0.026	2.560	248,855,678
2025-11-06	0.025	0.025	0.024	0.025	2.500	248,477,077
2025-11-05	0.025	0.026	0.024	0.025	2.450	479,295,181
2025-11-04	0.024	0.026	0.023	0.025	2.480	448,247,061
2025-11-03	0.024	0.024	0.023	0.024	2.400	301,977,208
2025-10-31	0.024	0.026	0.023	0.024	2.400	802,409,753
2025-10-30	0.024	0.024	0.023	0.024	2.350	241,821,575
2025-10-29	0.024	0.024	0.023	0.024	2.350	387,732,852
2025-10-28	0.023	0.024	0.022	0.024	2.360	340,142,396
2025-10-27	0.023	0.024	0.022	0.023	2.300	367,763,840
2025-10-24	0.023	0.024	0.022	0.023	2.320	642,107,359
2025-10-23	0.023	0.023	0.023	0.023	2.250	192,891,420
2025-10-22	0.024	0.024	0.023	0.023	2.250	946,280,914
2025-10-21	0.024	0.024	0.023	0.024	2.350	679,117,425
2025-10-20	0.024	0.025	0.023	0.024	2.350	1,704,383,718
2025-10-17	0.032	0.032	0.022	0.024	2.400	4,117,282,273
2025-10-16	0.031	0.034	0.030	0.032	3.200	247,044,961
2025-10-15	0.031	0.032	0.030	0.032	3.160	103,001,552
2025-10-14	0.032	0.033	0.030	0.031	3.050	180,282,814
2025-10-13	0.033	0.038	0.030	0.032	3.150	668,446,408
2025-10-10	0.033	0.034	0.030	0.032	3.160	235,139,765
2025-10-09	0.030	0.038	0.029	0.032	3.240	868,324,053
2025-10-08	0.030	0.031	0.029	0.029	2.900	139,846,042
2025-10-07	0.031	0.032	0.029	0.032	3.180	122,835,127
2025-10-06	0.030	0.032	0.029	0.030	3.000	267,474,502
2025-10-03	0.030	0.031	0.029	0.030	3.000	208,500,913
2025-10-02	0.031	0.033	0.028	0.031	3.100	180,180,046
2025-10-01	0.031	0.033	0.028	0.031	3.050	230,053,972
2025-09-30	0.032	0.035	0.029	0.032	3.160	369,204,044
2025-09-29	0.031	0.035	0.029	0.033	3.260	839,817,912
2025-09-26	0.033	0.034	0.028	0.031	3.080	408,020,794
2025-09-25	0.035	0.037	0.032	0.033	3.280	137,377,955
2025-09-24	0.034	0.036	0.033	0.035	3.500	188,968,787
2025-09-23	0.035	0.038	0.032	0.034	3.400	276,899,741
2025-09-22	0.036	0.037	0.032	0.036	3.580	233,873,407
2025-09-19	0.034	0.035	0.030	0.034	3.350	559,683,901
2025-09-18	0.026	0.042	0.025	0.034	3.350	3,709,084,926
2025-09-17	0.025	0.028	0.024	0.026	2.550	144,082,036
2025-09-16	0.027	0.028	0.025	0.026	2.550	126,563,531
2025-09-15	0.029	0.030	0.025	0.027	2.700	162,924,285
2025-09-12	0.029	0.030	0.027	0.028	2.800	101,859,067
2025-09-11	0.029	0.030	0.027	0.029	2.850	40,849,451
2025-09-10	0.029	0.030	0.027	0.029	2.850	198,705,603
2025-09-09	0.030	0.032	0.027	0.029	2.850	115,537,870
2025-09-08	0.030	0.032	0.028	0.030	3.000	125,872,459
2025-09-05	0.030	0.033	0.028	0.030	3.000	10,390,875
2025-09-04	0.031	0.032	0.028	0.032	3.200	244,173,078
2025-09-03	0.031	0.032	0.030	0.031	3.100	54,141,277
2025-09-02	0.031	0.032	0.030	0.031	3.100	148,647,485
2025-09-01	0.029	0.032	0.028	0.030	3.000	203,891,165
2025-08-29	0.028	0.031	0.026	0.029	2.900	246,347,219
2025-08-28	0.026	0.029	0.024	0.028	2.750	238,764,104
2025-08-27	0.031	0.031	0.024	0.027	2.700	340,066,481
2025-08-26	0.030	0.035	0.029	0.031	3.050	399,424,160
2025-08-22	0.030	0.031	0.028	0.029	2.860	240,319,428
2025-08-21	0.030	0.031	0.028	0.030	2.950	45,165,140
2025-08-20	0.029	0.031	0.027	0.030	2.950	173,598,664
2025-08-19	0.030	0.031	0.027	0.029	2.900	95,535,635

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.