Quantum Helium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.039	0.040	0.036	0.038	3.800	188,161,738
2026-02-05	0.039	0.040	0.037	0.039	3.900	129,623,613
2026-02-04	0.038	0.041	0.036	0.039	3.850	235,020,323
2026-02-03	0.039	0.040	0.037	0.038	3.800	129,841,545
2026-02-02	0.039	0.040	0.036	0.039	3.850	163,079,127
2026-01-30	0.039	0.041	0.036	0.039	3.850	90,111,887
2026-01-29	0.037	0.041	0.036	0.039	3.900	177,286,348
2026-01-28	0.039	0.039	0.035	0.037	3.650	224,878,197
2026-01-27	0.041	0.042	0.036	0.039	3.850	219,253,406
2026-01-26	0.042	0.044	0.038	0.040	4.000	813,012,780
2026-01-23	0.040	0.042	0.038	0.040	4.000	169,408,553
2026-01-22	0.039	0.040	0.037	0.040	4.000	131,076,212
2026-01-21	0.040	0.041	0.038	0.039	3.900	110,099,847
2026-01-20	0.040	0.041	0.037	0.040	3.950	238,830,631
2026-01-19	0.037	0.044	0.036	0.040	4.000	595,465,439
2026-01-16	0.038	0.039	0.035	0.037	3.700	270,732,616
2026-01-15	0.038	0.039	0.035	0.038	3.750	401,922,776
2026-01-14	0.039	0.041	0.037	0.038	3.800	290,862,223
2026-01-13	0.039	0.040	0.037	0.040	4.000	231,972,153
2026-01-12	0.041	0.043	0.038	0.039	3.900	334,782,152
2026-01-09	0.042	0.043	0.037	0.041	4.050	437,557,169
2026-01-08	0.039	0.044	0.037	0.042	4.150	651,897,275
2026-01-07	0.039	0.041	0.037	0.039	3.900	233,210,964
2026-01-06	0.036	0.040	0.035	0.039	3.850	232,575,981
2026-01-05	0.037	0.039	0.033	0.037	3.700	295,435,552
2026-01-02	0.037	0.038	0.033	0.037	3.650	655,175,214
2025-12-31	0.035	0.038	0.033	0.037	3.650	77,938,444
2025-12-30	0.037	0.038	0.033	0.036	3.580	658,201,202
2025-12-29	0.039	0.041	0.036	0.040	4.000	453,506,871
2025-12-24	0.037	0.042	0.035	0.039	3.900	333,631,598
2025-12-23	0.038	0.045	0.035	0.040	4.000	1,034,547,409
2025-12-22	0.038	0.045	0.035	0.038	3.800	1,311,384,721
2025-12-19	0.035	0.047	0.035	0.038	3.750	3,625,586,679
2025-12-18	0.031	0.031	0.029	0.031	3.050	435,578,317
2025-12-17	0.030	0.033	0.030	0.031	3.050	470,936,164
2025-12-16	0.027	0.031	0.026	0.031	3.050	652,863,551
2025-12-15	0.028	0.030	0.026	0.027	2.700	196,654,152
2025-12-12	0.026	0.030	0.026	0.028	2.800	532,751,428
2025-12-11	0.026	0.029	0.024	0.026	2.600	517,860,343
2025-12-10	0.026	0.027	0.024	0.026	2.600	130,361,559
2025-12-09	0.025	0.026	0.024	0.026	2.550	174,220,771
2025-12-08	0.026	0.026	0.024	0.025	2.450	299,036,999
2025-12-05	0.026	0.027	0.025	0.026	2.550	131,898,310
2025-12-04	0.028	0.028	0.025	0.026	2.600	255,378,305
2025-12-03	0.027	0.029	0.026	0.028	2.750	728,911,971
2025-12-02	0.027	0.027	0.025	0.026	2.550	298,943,965
2025-12-01	0.027	0.028	0.026	0.027	2.700	551,922,838
2025-11-28	0.026	0.028	0.025	0.027	2.700	412,194,737
2025-11-27	0.027	0.027	0.024	0.026	2.600	357,321,385
2025-11-26	0.028	0.028	0.025	0.027	2.650	1,541,202,026
2025-11-25	0.027	0.029	0.025	0.028	2.750	1,045,824,563
2025-11-24	0.027	0.027	0.026	0.027	2.650	156,428,110
2025-11-21	0.027	0.027	0.025	0.027	2.650	241,511,260
2025-11-20	0.025	0.027	0.025	0.027	2.650	742,144,025
2025-11-19	0.026	0.026	0.024	0.025	2.500	301,318,700
2025-11-18	0.027	0.027	0.025	0.026	2.600	393,542,934
2025-11-17	0.025	0.027	0.024	0.027	2.700	927,438,558
2025-11-14	0.023	0.026	0.022	0.025	2.450	1,180,054,271
2025-11-13	0.023	0.023	0.022	0.023	2.250	363,186,560
2025-11-12	0.024	0.024	0.022	0.023	2.250	429,636,764

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.