Quantum Helium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.032	0.033	0.032	0.032	3.180	913,193,982
2026-05-05	0.031	0.034	0.031	0.032	3.180	2,148,506,301
2026-05-01	0.031	0.032	0.030	0.031	3.120	1,217,527,506
2026-04-30	0.030	0.031	0.030	0.031	3.050	1,259,783,176
2026-04-29	0.031	0.032	0.030	0.031	3.050	640,868,950
2026-04-28	0.032	0.032	0.030	0.031	3.120	1,067,091,041
2026-04-27	0.032	0.033	0.031	0.032	3.200	1,889,048,354
2026-04-24	0.033	0.033	0.031	0.032	3.180	2,292,403,068
2026-04-23	0.032	0.033	0.031	0.033	3.250	969,782,412
2026-04-22	0.032	0.034	0.031	0.032	3.200	2,083,212,656
2026-04-21	0.032	0.033	0.031	0.032	3.200	2,429,825,117
2026-04-20	0.031	0.033	0.031	0.032	3.180	2,289,203,574
2026-04-17	0.032	0.033	0.030	0.031	3.070	11,704,664,568
2026-04-16	0.048	0.052	0.039	0.041	4.050	2,157,818,725
2026-04-15	0.041	0.045	0.040	0.044	4.400	483,960,466
2026-04-14	0.043	0.046	0.040	0.041	4.100	759,211,904
2026-04-13	0.041	0.045	0.039	0.045	4.500	629,633,129
2026-04-10	0.038	0.042	0.037	0.041	4.080	1,144,165,681
2026-04-09	0.038	0.039	0.037	0.039	3.900	262,172,679
2026-04-08	0.037	0.040	0.035	0.038	3.750	965,362,114
2026-04-07	0.038	0.041	0.037	0.039	3.850	869,194,316
2026-04-02	0.038	0.039	0.035	0.039	3.900	478,311,906
2026-04-01	0.039	0.042	0.037	0.039	3.920	809,263,093
2026-03-31	0.040	0.041	0.037	0.038	3.800	254,362,289
2026-03-30	0.038	0.041	0.038	0.040	4.000	403,653,732
2026-03-27	0.036	0.039	0.034	0.039	3.900	458,069,263
2026-03-26	0.037	0.038	0.034	0.036	3.550	199,054,790
2026-03-25	0.035	0.038	0.034	0.037	3.700	275,995,564
2026-03-24	0.037	0.039	0.034	0.036	3.600	129,576,319
2026-03-23	0.036	0.039	0.034	0.038	3.800	223,148,607
2026-03-20	0.035	0.038	0.034	0.035	3.500	138,327,571
2026-03-19	0.036	0.038	0.033	0.035	3.450	209,285,900
2026-03-18	0.035	0.037	0.033	0.036	3.600	251,462,766
2026-03-17	0.036	0.038	0.034	0.035	3.450	161,588,441
2026-03-16	0.037	0.038	0.035	0.036	3.600	138,998,945
2026-03-13	0.036	0.040	0.036	0.037	3.700	202,446,279
2026-03-12	0.038	0.039	0.035	0.036	3.550	277,909,793
2026-03-11	0.039	0.040	0.035	0.038	3.800	224,285,664
2026-03-10	0.039	0.040	0.037	0.039	3.900	304,650,780
2026-03-09	0.036	0.040	0.035	0.039	3.900	680,099,077
2026-03-06	0.036	0.039	0.035	0.036	3.600	232,548,725
2026-03-05	0.036	0.040	0.035	0.038	3.800	701,621,381
2026-03-04	0.033	0.036	0.032	0.035	3.450	226,998,983
2026-03-03	0.035	0.036	0.032	0.033	3.300	104,868,286
2026-03-02	0.034	0.035	0.032	0.034	3.400	372,437,961
2026-02-27	0.035	0.035	0.032	0.034	3.350	148,147,160
2026-02-26	0.036	0.037	0.034	0.035	3.450	641,526,468
2026-02-25	0.034	0.035	0.033	0.034	3.350	197,168,674
2026-02-24	0.034	0.035	0.032	0.034	3.350	103,750,767
2026-02-23	0.032	0.035	0.031	0.034	3.400	287,030,431
2026-02-20	0.033	0.033	0.031	0.032	3.150	408,722,015
2026-02-19	0.034	0.035	0.032	0.033	3.250	305,657,085
2026-02-18	0.036	0.037	0.033	0.034	3.400	257,717,583
2026-02-17	0.037	0.037	0.035	0.036	3.550	120,593,631
2026-02-16	0.035	0.038	0.033	0.037	3.650	597,965,594
2026-02-13	0.035	0.036	0.032	0.034	3.400	662,060,058
2026-02-12	0.036	0.036	0.032	0.035	3.450	558,039,909
2026-02-11	0.036	0.038	0.035	0.036	3.550	144,415,558
2026-02-10	0.037	0.038	0.035	0.036	3.550	236,276,708
2026-02-09	0.038	0.042	0.035	0.037	3.700	728,663,430

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.