Quantum Helium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	2.850	2.900	2.700	2.750	2.750	3,411,731
2026-07-29	2.750	2.900	2.700	2.850	2.850	3,162,457
2026-07-28	2.900	3.000	2.700	2.750	2.750	4,321,443
2026-07-27	2.900	2.940	2.800	2.900	2.900	1,071,793
2026-07-24	2.850	3.000	2.800	2.900	2.900	564,001
2026-07-23	2.850	2.888	2.800	2.850	2.850	538,782
2026-07-22	2.900	3.000	2.800	2.850	2.850	2,246,222
2026-07-21	2.750	3.100	2.700	2.900	2.900	5,730,182
2026-07-20	2.800	2.840	2.600	2.750	2.750	3,482,694
2026-07-17	2.850	2.900	2.700	2.800	2.800	2,182,869
2026-07-16	2.950	3.000	2.837	2.850	2.850	3,807,354
2026-07-15	3.000	3.100	2.900	2.960	2.960	1,988,895
2026-07-14	3.000	3.100	2.900	3.000	3.000	2,979,950
2026-07-13	3.000	3.200	2.900	3.000	3.000	1,681,045
2026-07-10	2.950	3.200	2.900	3.000	3.000	3,263,268
2026-07-09	3.000	3.100	2.900	2.950	2.950	1,193,077
2026-07-08	3.000	3.100	2.900	3.000	3.000	3,308,769
2026-07-07	3.150	3.200	2.902	3.000	3.000	4,196,022
2026-07-06	3.075	3.400	3.000	3.150	3.150	6,365,601
2026-07-03	3.250	3.760	2.740	3.075	3.075	2,606,301
2026-07-02	0.029	0.031	0.028	0.031	3.050	700,610,378
2026-07-01	0.030	0.031	0.028	0.030	2.950	239,399,925
2026-06-30	0.030	0.031	0.029	0.030	3.000	346,960,615
2026-06-29	0.029	0.031	0.028	0.030	3.000	342,287,015
2026-06-26	0.030	0.030	0.028	0.029	2.850	415,913,679
2026-06-25	0.030	0.031	0.028	0.030	2.950	666,211,898
2026-06-24	0.030	0.032	0.029	0.030	3.000	498,365,604
2026-06-23	0.030	0.031	0.028	0.030	2.950	523,642,802
2026-06-22	0.031	0.032	0.029	0.030	3.000	784,898,126
2026-06-19	0.030	0.032	0.029	0.032	3.200	1,489,388,273
2026-06-18	0.029	0.032	0.028	0.030	3.000	2,795,509,836
2026-06-17	0.026	0.030	0.025	0.028	2.820	1,615,779,908
2026-06-16	0.027	0.028	0.025	0.026	2.600	531,443,744
2026-06-15	0.025	0.028	0.024	0.027	2.700	3,062,049,849
2026-06-12	0.022	0.023	0.021	0.023	2.250	617,831,404
2026-06-11	0.022	0.022	0.020	0.022	2.150	831,418,761
2026-06-10	0.023	0.023	0.021	0.022	2.200	532,439,074
2026-06-09	0.024	0.025	0.022	0.023	2.250	565,097,799
2026-06-08	0.025	0.025	0.023	0.025	2.450	672,104,826
2026-06-05	0.025	0.026	0.024	0.025	2.480	535,986,365
2026-06-04	0.025	0.027	0.025	0.025	2.530	696,545,879
2026-06-03	0.027	0.027	0.023	0.025	2.500	3,114,198,768
2026-06-02	0.032	0.033	0.025	0.027	2.670	3,675,108,999
2026-06-01	0.032	0.033	0.030	0.031	3.120	681,372,081
2026-05-29	0.030	0.035	0.029	0.032	3.180	2,066,015,338
2026-05-28	0.032	0.033	0.029	0.030	2.950	613,058,305
2026-05-27	0.027	0.033	0.027	0.032	3.180	1,691,159,643
2026-05-26	0.028	0.028	0.027	0.027	2.720	368,668,154
2026-05-22	0.028	0.029	0.027	0.027	2.700	1,444,593,782
2026-05-21	0.030	0.031	0.027	0.028	2.830	1,023,961,806
2026-05-20	0.031	0.031	0.029	0.030	3.020	417,861,518
2026-05-19	0.031	0.031	0.030	0.031	3.050	277,617,685
2026-05-18	0.031	0.031	0.030	0.031	3.050	557,897,659
2026-05-15	0.030	0.031	0.029	0.031	3.050	730,622,686
2026-05-14	0.030	0.030	0.029	0.030	2.950	431,872,346
2026-05-13	0.030	0.031	0.029	0.030	2.970	1,399,186,935
2026-05-12	0.030	0.031	0.029	0.030	2.950	837,958,798
2026-05-11	0.031	0.031	0.030	0.030	3.020	529,116,339
2026-05-08	0.032	0.032	0.031	0.031	3.070	844,913,233
2026-05-07	0.032	0.032	0.031	0.032	3.200	585,249,233

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.