Quantum Helium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-26	0.024	0.025	0.023	0.024	2.400	16,379,754
2023-09-25	0.027	0.027	0.023	0.024	2.400	102,870,563
2023-09-22	0.024	0.027	0.024	0.027	2.650	148,582,468
2023-09-21	0.024	0.025	0.023	0.024	2.400	111,609,071
2023-09-20	0.025	0.025	0.023	0.024	2.350	79,382,599
2023-09-19	0.025	0.026	0.024	0.026	2.600	83,423,125
2023-09-18	0.026	0.027	0.023	0.025	2.450	88,757,451
2023-09-15	0.027	0.027	0.025	0.026	2.600	47,713,711
2023-09-14	0.028	0.029	0.025	0.027	2.650	232,909,782
2023-09-13	0.027	0.029	0.026	0.028	2.800	129,228,837
2023-09-12	0.027	0.032	0.026	0.027	2.700	329,988,673
2023-09-11	0.027	0.028	0.026	0.028	2.750	105,685,301
2023-09-08	0.032	0.033	0.027	0.028	2.800	392,949,927
2023-09-07	0.028	0.036	0.026	0.032	3.200	732,339,210
2023-09-06	0.023	0.036	0.022	0.028	2.750	1,387,188,852
2023-09-05	0.025	0.026	0.020	0.023	2.250	126,139,215
2023-09-04	0.026	0.027	0.023	0.025	2.500	177,523,159
2023-09-01	0.027	0.027	0.023	0.026	2.550	50,359,792
2023-08-31	0.026	0.030	0.025	0.027	2.700	102,693,812
2023-08-30	0.025	0.028	0.023	0.026	2.550	41,577,361
2023-08-29	0.023	0.026	0.022	0.025	2.450	91,171,260
2023-08-25	0.023	0.024	0.022	0.023	2.250	23,744,950
2023-08-24	0.024	0.025	0.022	0.023	2.250	134,392,981
2023-08-23	0.025	0.025	0.021	0.024	2.350	50,027,743
2023-08-22	0.027	0.027	0.024	0.027	2.700	27,477,416
2023-08-21	0.027	0.027	0.024	0.027	2.700	18,615,861
2023-08-18	0.027	0.027	0.024	0.027	2.700	41,511,879
2023-08-17	0.028	0.028	0.025	0.028	2.750	12,767,544
2023-08-16	0.028	0.028	0.025	0.028	2.750	26,803,924
2023-08-15	0.028	0.028	0.026	0.028	2.760	24,838,166
2023-08-14	0.027	0.030	0.025	0.028	2.750	81,952,267
2023-08-11	0.029	0.030	0.022	0.027	2.700	217,145,836
2023-08-10	0.029	0.029	0.029	0.029	2.850	70,675,813
2023-08-09	0.029	0.030	0.027	0.029	2.850	47,660,117
2023-08-08	0.029	0.030	0.027	0.029	2.850	28,792,256
2023-08-07	0.033	0.034	0.027	0.029	2.850	22,256,404
2023-08-04	0.031	0.034	0.030	0.033	3.250	51,319,605
2023-08-03	0.031	0.034	0.027	0.031	3.100	37,129,404
2023-08-02	0.031	0.034	0.027	0.031	3.100	23,580,867
2023-08-01	0.031	0.034	0.027	0.031	3.100	37,896,671
2023-07-31	0.031	0.034	0.027	0.031	3.100	21,002,715
2023-07-28	0.033	0.035	0.028	0.031	3.100	291,908,649
2023-07-27	0.033	0.035	0.030	0.033	3.250	52,730,103
2023-07-26	0.033	0.035	0.031	0.033	3.250	30,103,982
2023-07-25	0.033	0.035	0.030	0.033	3.250	51,431,938
2023-07-24	0.033	0.035	0.030	0.033	3.250	37,317,079
2023-07-21	0.033	0.035	0.030	0.033	3.250	24,979,308
2023-07-20	0.033	0.034	0.030	0.033	3.250	48,845,639
2023-07-19	0.033	0.035	0.031	0.033	3.340	72,878,035
2023-07-18	0.033	0.035	0.033	0.033	3.250	36,964,455
2023-07-17	0.035	0.040	0.033	0.033	3.250	182,970,287
2023-07-14	0.035	0.040	0.030	0.035	3.500	70,067,560
2023-07-13	0.050	0.054	0.030	0.035	3.500	1,547,107,326
2023-07-12	0.050	0.054	0.049	0.050	5.000	10,167,156
2023-07-11	0.050	0.053	0.049	0.050	5.000	6,707,877
2023-07-10	0.048	0.055	0.048	0.050	5.000	4,632,467
2023-07-07	0.048	0.050	0.048	0.048	4.750	9,676,260
2023-07-06	0.050	0.051	0.047	0.048	4.750	10,122,115
2023-07-05	0.053	0.053	0.047	0.050	5.000	61,876,172
2023-07-04	0.055	0.055	0.045	0.055	5.500	6,460,902

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.