Quantum Helium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	0.012	0.012	0.011	0.011	1.120	26,040,920
2023-12-18	0.012	0.012	0.011	0.012	1.150	65,352,257
2023-12-15	0.012	0.012	0.011	0.012	1.150	30,407,290
2023-12-14	0.012	0.012	0.011	0.012	1.150	31,974,745
2023-12-13	0.012	0.012	0.011	0.012	1.150	43,962,078
2023-12-12	0.012	0.012	0.011	0.012	1.150	47,266,977
2023-12-11	0.012	0.012	0.012	0.012	1.150	78,038,584
2023-12-08	0.012	0.012	0.012	0.012	1.150	20,624,778
2023-12-07	0.012	0.012	0.011	0.012	1.150	75,416,560
2023-12-06	0.012	0.013	0.011	0.012	1.150	29,263,681
2023-12-05	0.012	0.012	0.011	0.012	1.150	33,859,059
2023-12-04	0.012	0.013	0.011	0.012	1.200	125,264,430
2023-12-01	0.012	0.013	0.011	0.012	1.200	92,239,739
2023-11-30	0.012	0.012	0.011	0.012	1.150	94,998,008
2023-11-29	0.018	0.018	0.010	0.012	1.150	2,045,560,926
2023-11-28	0.019	0.019	0.018	0.019	1.850	40,412,048
2023-11-27	0.019	0.019	0.018	0.019	1.850	35,154,788
2023-11-24	0.019	0.019	0.018	0.019	1.850	30,942,854
2023-11-23	0.019	0.019	0.018	0.019	1.850	24,769,099
2023-11-22	0.019	0.019	0.017	0.019	1.850	29,590,193
2023-11-21	0.019	0.019	0.017	0.019	1.850	39,655,542
2023-11-20	0.019	0.019	0.018	0.019	1.900	18,088,596
2023-11-17	0.019	0.021	0.018	0.019	1.900	69,586,618
2023-11-16	0.020	0.020	0.018	0.019	1.900	64,047,165
2023-11-15	0.020	0.021	0.019	0.020	2.000	22,645,478
2023-11-14	0.020	0.020	0.019	0.020	2.000	4,036,219
2023-11-13	0.020	0.021	0.019	0.020	2.000	8,382,429
2023-11-10	0.021	0.021	0.019	0.020	2.000	35,255,465
2023-11-09	0.021	0.021	0.020	0.021	2.100	11,242,305
2023-11-08	0.021	0.022	0.019	0.022	2.200	50,986,799
2023-11-07	0.020	0.021	0.020	0.021	2.050	16,116,597
2023-11-06	0.018	0.022	0.016	0.020	2.000	155,921,911
2023-11-03	0.022	0.022	0.020	0.022	2.150	77,616,679
2023-11-02	0.022	0.023	0.021	0.022	2.200	101,816,850
2023-11-01	0.024	0.024	0.020	0.022	2.200	199,856,363
2023-10-31	0.024	0.024	0.022	0.024	2.350	27,019,136
2023-10-30	0.024	0.024	0.021	0.024	2.350	43,990,866
2023-10-27	0.023	0.024	0.019	0.024	2.350	248,225,193
2023-10-26	0.022	0.023	0.020	0.023	2.300	177,614,130
2023-10-25	0.022	0.022	0.020	0.022	2.150	117,195,429
2023-10-24	0.022	0.022	0.021	0.022	2.200	7,410,241
2023-10-23	0.022	0.022	0.021	0.022	2.200	61,978,403
2023-10-20	0.023	0.023	0.021	0.022	2.200	120,854,231
2023-10-19	0.023	0.024	0.023	0.024	2.350	34,677,429
2023-10-18	0.024	0.024	0.023	0.024	2.350	11,530,577
2023-10-17	0.025	0.025	0.023	0.023	2.300	153,847,998
2023-10-16	0.022	0.034	0.021	0.026	2.550	1,062,265,528
2023-10-13	0.022	0.023	0.021	0.022	2.150	8,703,613
2023-10-12	0.022	0.023	0.021	0.022	2.150	28,177,304
2023-10-11	0.022	0.023	0.021	0.022	2.150	24,527,248
2023-10-10	0.022	0.023	0.021	0.022	2.150	4,878,069
2023-10-09	0.021	0.023	0.021	0.022	2.150	19,616,264
2023-10-06	0.021	0.022	0.020	0.021	2.100	11,407,272
2023-10-05	0.022	0.022	0.020	0.021	2.100	73,564,305
2023-10-04	0.022	0.022	0.021	0.022	2.150	47,501,733
2023-10-03	0.021	0.025	0.021	0.022	2.200	244,138,638
2023-10-02	0.023	0.024	0.021	0.021	2.100	124,675,449
2023-09-29	0.023	0.024	0.022	0.023	2.300	100,969,643
2023-09-28	0.024	0.024	0.022	0.023	2.250	75,431,779
2023-09-27	0.024	0.024	0.023	0.024	2.400	37,833,329

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.