Quantum Helium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.019	0.020	0.017	0.018	1.800	556,186,200
2024-03-14	0.020	0.021	0.019	0.019	1.900	607,095,973
2024-03-13	0.018	0.022	0.018	0.020	1.950	1,626,876,848
2024-03-12	0.017	0.018	0.016	0.018	1.750	374,585,842
2024-03-11	0.015	0.020	0.015	0.017	1.700	2,010,347,537
2024-03-08	0.015	0.016	0.014	0.015	1.500	348,854,151
2024-03-07	0.015	0.016	0.014	0.015	1.500	125,688,095
2024-03-06	0.016	0.016	0.014	0.015	1.500	269,408,861
2024-03-05	0.016	0.016	0.015	0.016	1.550	252,173,070
2024-03-04	0.017	0.017	0.016	0.017	1.650	526,209,083
2024-03-01	0.016	0.018	0.015	0.017	1.650	548,604,078
2024-02-29	0.016	0.017	0.015	0.016	1.550	419,661,089
2024-02-28	0.016	0.017	0.015	0.016	1.600	605,127,691
2024-02-27	0.017	0.018	0.016	0.017	1.650	793,259,259
2024-02-26	0.015	0.018	0.015	0.015	1.500	1,080,571,007
2024-02-23	0.015	0.015	0.013	0.014	1.400	899,725,433
2024-02-22	0.015	0.015	0.014	0.015	1.450	267,244,660
2024-02-21	0.015	0.015	0.013	0.015	1.500	446,070,680
2024-02-20	0.015	0.015	0.014	0.015	1.450	135,175,936
2024-02-19	0.016	0.016	0.014	0.015	1.450	87,070,454
2024-02-16	0.017	0.018	0.014	0.016	1.550	491,720,395
2024-02-15	0.016	0.018	0.014	0.016	1.600	884,410,537
2024-02-14	0.015	0.016	0.013	0.016	1.550	1,079,056,511
2024-02-13	0.014	0.015	0.013	0.015	1.500	460,608,230
2024-02-12	0.015	0.015	0.013	0.013	1.300	240,295,795
2024-02-09	0.015	0.015	0.014	0.015	1.450	260,079,266
2024-02-08	0.014	0.016	0.013	0.015	1.450	1,888,181,845
2024-02-07	0.015	0.015	0.013	0.014	1.350	1,303,585,804
2024-02-06	0.016	0.016	0.014	0.016	1.550	1,530,169,915
2024-02-05	0.014	0.017	0.012	0.016	1.600	2,957,238,817
2024-02-02	0.014	0.015	0.012	0.014	1.350	1,015,143,466
2024-02-01	0.020	0.020	0.016	0.017	1.700	347,544,567
2024-01-31	0.021	0.023	0.018	0.020	1.950	622,312,867
2024-01-30	0.019	0.029	0.018	0.022	2.200	1,619,202,305
2024-01-29	0.015	0.023	0.014	0.019	1.900	1,504,307,448
2024-01-26	0.014	0.017	0.014	0.015	1.450	733,555,684
2024-01-25	0.015	0.016	0.013	0.014	1.400	685,177,414
2024-01-24	0.018	0.018	0.014	0.015	1.500	411,278,526
2024-01-23	0.018	0.019	0.014	0.018	1.750	445,683,714
2024-01-22	0.016	0.019	0.015	0.018	1.800	623,616,312
2024-01-19	0.013	0.017	0.013	0.016	1.550	966,808,401
2024-01-18	0.013	0.014	0.012	0.013	1.300	143,172,313
2024-01-17	0.013	0.014	0.013	0.013	1.250	274,151,974
2024-01-16	0.013	0.014	0.013	0.013	1.300	153,968,049
2024-01-15	0.013	0.014	0.012	0.013	1.320	473,631,111
2024-01-12	0.013	0.014	0.012	0.013	1.250	151,647,422
2024-01-11	0.013	0.014	0.013	0.013	1.300	460,212,246
2024-01-10	0.014	0.014	0.013	0.013	1.300	294,616,498
2024-01-09	0.014	0.016	0.013	0.014	1.350	610,754,007
2024-01-08	0.012	0.015	0.012	0.014	1.350	1,201,953,249
2024-01-05	0.013	0.013	0.012	0.012	1.200	136,744,588
2024-01-04	0.015	0.015	0.011	0.013	1.250	705,850,258
2024-01-03	0.012	0.015	0.011	0.015	1.500	827,504,343
2024-01-02	0.011	0.012	0.010	0.012	1.150	157,139,645
2023-12-29	0.011	0.011	0.010	0.011	1.050	115,877,015
2023-12-28	0.011	0.011	0.011	0.011	1.050	19,791,413
2023-12-27	0.012	0.012	0.011	0.011	1.050	143,263,767
2023-12-22	0.012	0.012	0.011	0.012	1.150	11,996,847
2023-12-21	0.012	0.012	0.011	0.012	1.150	81,545,101
2023-12-20	0.012	0.012	0.011	0.012	1.150	85,009,009

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.