Quantum Helium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.033	0.041	0.033	0.039	3.900	477,800,648
2024-06-12	0.035	0.038	0.031	0.033	3.250	222,915,902
2024-06-11	0.037	0.039	0.030	0.034	3.350	641,422,898
2024-06-10	0.037	0.044	0.034	0.037	3.650	1,090,570,349
2024-06-07	0.030	0.038	0.030	0.034	3.400	1,575,321,270
2024-06-06	0.031	0.032	0.028	0.029	2.900	490,167,480
2024-06-05	0.027	0.033	0.024	0.031	3.100	470,929,644
2024-06-04	0.026	0.027	0.021	0.027	2.650	576,403,131
2024-06-03	0.025	0.029	0.023	0.025	2.450	882,444,052
2024-05-31	0.021	0.023	0.020	0.022	2.150	310,693,444
2024-05-30	0.020	0.021	0.020	0.020	2.000	125,947,986
2024-05-29	0.020	0.022	0.020	0.020	2.000	122,353,866
2024-05-28	0.024	0.025	0.019	0.020	2.000	422,218,524
2024-05-24	0.022	0.023	0.020	0.022	2.150	42,246,939
2024-05-23	0.022	0.023	0.022	0.022	2.150	98,904,637
2024-05-22	0.024	0.025	0.021	0.022	2.150	198,427,518
2024-05-21	0.026	0.027	0.023	0.024	2.400	197,689,423
2024-05-20	0.022	0.027	0.021	0.026	2.550	500,273,362
2024-05-17	0.021	0.022	0.020	0.022	2.200	239,666,153
2024-05-16	0.019	0.022	0.019	0.021	2.100	520,659,974
2024-05-15	0.019	0.019	0.018	0.019	1.900	49,603,409
2024-05-14	0.019	0.020	0.018	0.019	1.900	26,186,934
2024-05-13	0.019	0.020	0.018	0.019	1.900	87,619,983
2024-05-10	0.019	0.019	0.018	0.019	1.850	84,036,336
2024-05-09	0.020	0.021	0.018	0.019	1.900	173,872,587
2024-05-08	0.020	0.021	0.019	0.020	1.950	42,654,579
2024-05-07	0.022	0.023	0.019	0.020	2.000	303,103,874
2024-05-03	0.020	0.020	0.018	0.019	1.900	131,253,658
2024-05-02	0.018	0.020	0.017	0.020	1.950	160,785,218
2024-05-01	0.019	0.019	0.017	0.018	1.800	399,998,890
2024-04-30	0.020	0.020	0.017	0.019	1.900	234,563,688
2024-04-29	0.019	0.024	0.017	0.020	2.000	1,425,592,032
2024-04-26	0.018	0.019	0.017	0.018	1.800	270,486,300
2024-04-25	0.017	0.018	0.016	0.017	1.650	45,960,282
2024-04-24	0.017	0.018	0.016	0.017	1.650	105,433,485
2024-04-23	0.018	0.018	0.016	0.017	1.650	118,046,491
2024-04-22	0.018	0.019	0.016	0.017	1.700	118,875,054
2024-04-19	0.018	0.019	0.016	0.018	1.750	62,130,583
2024-04-18	0.018	0.019	0.016	0.018	1.750	202,870,086
2024-04-17	0.018	0.019	0.017	0.018	1.800	296,651,285
2024-04-16	0.018	0.019	0.017	0.018	1.800	54,094,234
2024-04-15	0.017	0.020	0.017	0.018	1.800	308,570,947
2024-04-12	0.018	0.019	0.016	0.017	1.700	56,940,874
2024-04-11	0.017	0.019	0.016	0.018	1.800	349,244,331
2024-04-10	0.016	0.017	0.016	0.017	1.650	194,258,587
2024-04-09	0.017	0.017	0.015	0.016	1.600	252,420,670
2024-04-08	0.016	0.017	0.015	0.017	1.650	117,235,257
2024-04-05	0.016	0.017	0.015	0.016	1.600	89,023,437
2024-04-04	0.016	0.016	0.015	0.016	1.550	136,093,364
2024-04-03	0.016	0.016	0.015	0.016	1.600	212,043,550
2024-04-02	0.016	0.017	0.015	0.016	1.600	443,223,222
2024-03-28	0.015	0.017	0.014	0.016	1.600	578,765,223
2024-03-27	0.017	0.017	0.013	0.015	1.450	564,965,063
2024-03-26	0.017	0.018	0.016	0.017	1.650	40,456,578
2024-03-25	0.018	0.018	0.017	0.017	1.700	42,073,625
2024-03-22	0.018	0.018	0.017	0.018	1.750	49,376,677
2024-03-21	0.018	0.018	0.017	0.018	1.750	54,233,937
2024-03-20	0.018	0.019	0.017	0.018	1.800	113,794,460
2024-03-19	0.018	0.019	0.017	0.018	1.800	118,909,924
2024-03-18	0.018	0.019	0.016	0.018	1.800	329,209,252

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.