Quantum Helium Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.522	1.600	1.500	1.550	1.550	803,325
2026-10-22	1.550	1.700	1.500	1.680	1.680	2,139,801
2026-10-21	1.700	1.700	1.500	1.600	1.600	505,323
2026-10-20	1.540	1.700	1.500	1.600	1.600	3,684,905
2026-10-19	1.433	1.600	1.401	1.500	1.500	1,240,155
2026-10-16	1.455	1.500	1.400	1.450	1.450	1,828,296
2026-10-15	1.500	1.600	1.400	1.475	1.475	2,427,300
2026-10-14	1.500	1.600	1.400	1.400	1.400	1,578,806
2026-10-13	1.525	1.600	1.400	1.500	1.500	2,075,309
2026-10-12	1.475	1.600	1.330	1.525	1.525	1,942,168
2026-10-09	1.500	1.500	1.450	1.475	1.475	1,704,164
2026-10-08	1.550	1.600	1.450	1.525	1.525	1,768,553
2026-10-07	1.600	1.700	1.500	1.550	1.550	1,421,499
2026-10-06	1.600	1.700	1.500	1.600	1.600	428,929
2026-10-05	1.600	1.700	1.500	1.600	1.600	3,172,047
2026-10-02	1.600	1.700	1.500	1.600	1.600	1,429,146
2026-10-01	1.650	1.700	1.500	1.600	1.600	3,610,472
2026-09-30	1.550	1.700	1.500	1.650	1.650	4,906,855
2026-09-29	1.550	1.600	1.500	1.550	1.550	4,225,189
2026-09-28	1.550	1.600	1.350	1.550	1.550	9,388,854
2026-09-25	1.575	1.650	1.450	1.550	1.550	6,388,545
2026-09-24	1.600	1.700	1.500	1.550	1.550	7,356,687
2026-09-23	1.850	1.900	1.500	1.600	1.600	19,447,406
2026-09-22	1.900	2.000	1.800	1.810	1.810	4,415,625
2026-09-21	1.900	2.000	1.842	1.900	1.900	646,463
2026-09-18	1.850	2.000	1.800	1.900	1.900	2,637,230
2026-09-17	1.950	2.000	1.800	1.900	1.900	3,717,743
2026-09-16	1.950	1.987	1.900	1.950	1.950	1,787,268
2026-09-15	1.950	2.000	1.900	1.950	1.950	729,833
2026-09-14	2.000	2.100	1.900	1.950	1.950	1,009,668
2026-09-11	2.000	2.100	1.900	2.000	2.000	5,827,418
2026-09-10	1.950	2.100	1.900	2.000	2.000	2,915,821
2026-09-09	2.000	2.100	1.900	1.950	1.950	2,144,993
2026-09-08	2.050	2.100	1.900	2.000	2.000	2,967,266
2026-09-07	2.050	2.100	2.000	2.050	2.050	2,364,532
2026-09-04	2.000	2.100	1.900	2.050	2.050	2,133,464
2026-09-03	2.000	2.100	1.900	2.000	2.000	2,129,178
2026-09-02	2.100	2.140	1.900	2.000	2.000	1,632,575
2026-09-01	2.100	2.200	2.000	2.100	2.100	1,016,875
2026-08-28	1.950	2.200	1.900	2.100	2.100	5,878,955
2026-08-27	1.950	2.000	1.900	1.950	1.950	2,759,128
2026-08-26	2.000	2.100	1.900	1.950	1.950	9,328,892
2026-08-25	2.050	2.100	1.900	2.050	2.050	16,115,364
2026-08-24	2.500	2.500	1.900	2.100	2.100	26,812,559
2026-08-21	2.500	2.600	2.300	2.300	2.300	1,643,365
2026-08-20	2.500	2.600	2.400	2.500	2.500	1,620,706
2026-08-19	2.550	2.600	2.400	2.500	2.500	1,633,838
2026-08-18	2.550	2.600	2.500	2.550	2.550	1,060,553
2026-08-17	2.500	2.600	2.400	2.550	2.550	1,743,091
2026-08-14	2.450	2.540	2.400	2.500	2.500	1,399,888
2026-08-13	2.350	2.600	2.300	2.450	2.450	1,654,764
2026-08-12	2.350	2.600	2.300	2.350	2.350	2,742,008
2026-08-11	2.400	2.500	2.300	2.500	2.500	2,676,125
2026-08-10	2.400	2.600	2.300	2.400	2.400	3,499,378
2026-08-07	2.400	2.500	2.300	2.300	2.300	2,167,759
2026-08-06	2.650	2.700	2.220	2.300	2.300	17,169,833
2026-08-05	2.700	2.800	2.600	2.650	2.650	1,476,327
2026-08-04	2.650	2.800	2.500	2.500	2.500	2,061,636
2026-08-03	2.850	2.900	2.500	2.540	2.540	6,652,825
2026-07-31	2.750	2.800	2.600	2.750	2.750	4,738,420

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.